日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,062.280 | 16,131.050 | 16,131.050 | 16,062.280 | 0.26K | -0.76% | |
16,062.280 | 16,131.050 | 16,131.050 | 16,062.280 | 0.26K | -0.76% | |
16,185.140 | 16,185.140 | 16,185.140 | 16,185.140 | 0.02K | 0.00% | |
16,185.140 | 16,185.140 | 16,185.140 | 16,185.140 | 0.02K | 0.00% | |
16,185.140 | 16,185.140 | 16,185.140 | 16,185.140 | 2.48K | +4.59% | |
16,185.140 | 16,185.140 | 16,185.140 | 16,185.140 | 2.48K | +4.59% | |
15,474.130 | 15,474.130 | 15,474.130 | 15,474.130 | 0.21K | +0.16% | |
15,474.130 | 15,474.130 | 15,474.130 | 15,474.130 | 0.21K | +0.16% | |
15,450.000 | 15,450.000 | 15,450.000 | 15,450.000 | 0.11K | +0.83% | |
15,450.000 | 15,450.000 | 15,450.000 | 15,450.000 | 0.11K | +0.83% | |
15,322.940 | 15,322.940 | 15,322.940 | 15,322.940 | 0.13K | -2.33% | |
15,322.940 | 15,322.940 | 15,322.940 | 15,322.940 | 0.13K | -2.33% | |
15,688.150 | 15,688.150 | 15,688.150 | 15,688.150 | 0.04K | +0.89% | |
15,688.150 | 15,688.150 | 15,688.150 | 15,688.150 | 0.04K | +0.89% | |
15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | 0.50K | +0.64% | |
15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | 0.50K | +0.64% | |
15,450.520 | 15,450.520 | 15,450.520 | 15,450.520 | 0.08K | -0.64% | |
15,450.520 | 15,450.520 | 15,450.520 | 15,450.520 | 0.08K | -0.64% | |
15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | 0.03K | +1.61% | |
15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | 0.03K | +1.61% | |
15,304.070 | 15,304.070 | 15,304.070 | 15,304.070 | 0.74K | -4.25% | |
15,304.070 | 15,304.070 | 15,304.070 | 15,304.070 | 0.74K | -4.25% | |
15,983.580 | 15,983.580 | 15,983.580 | 15,983.580 | 0.37K | +3.35% | |
15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | 0.65K | +2.27% | |
15,123.220 | 15,123.220 | 15,123.220 | 15,123.220 | 0.11K | +2.39% | |
14,770.800 | 14,770.800 | 14,770.800 | 14,770.800 | 0.06K | -8.05% | |
16,064.730 | 16,122.200 | 16,122.200 | 16,064.730 | 0.86K | -0.19% | |
16,095.220 | 16,095.220 | 16,095.220 | 16,095.220 | 0.18K | +1.35% | |
15,881.520 | 15,881.520 | 15,881.520 | 15,881.520 | 0.20K | -2.29% | |
16,253.160 | 16,253.160 | 16,253.160 | 16,253.160 | 0.12K | +1.19% |