日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,621.00 | 1,630.50 | 1,630.50 | 1,621.00 | 1.03K | -0.93% | |
1,621.00 | 1,630.50 | 1,630.50 | 1,621.00 | 1.03K | -0.93% | |
1,636.25 | 1,646.25 | 1,646.25 | 1,635.25 | 0.74K | -1.83% | |
1,636.25 | 1,646.25 | 1,646.25 | 1,635.25 | 0.74K | -1.83% | |
1,666.75 | 1,669.75 | 1,669.75 | 1,666.25 | 0.44K | -0.19% | |
1,666.75 | 1,669.75 | 1,669.75 | 1,666.25 | 0.44K | -0.19% | |
1,670.00 | 1,683.00 | 1,683.00 | 1,666.50 | 0.36K | -1.50% | |
1,670.00 | 1,683.00 | 1,683.00 | 1,666.50 | 0.36K | -1.50% | |
1,695.50 | 1,692.50 | 1,696.00 | 1,683.50 | 1.58K | +0.74% | |
1,695.50 | 1,692.50 | 1,696.00 | 1,683.50 | 1.58K | +0.74% | |
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.50% | ||
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | -0.50% | ||
1,691.50 | 1,652.00 | 1,691.50 | 1,652.00 | 0.25K | +3.27% | |
1,691.50 | 1,652.00 | 1,691.50 | 1,652.00 | 0.25K | +3.27% | |
1,638.00 | 1,636.50 | 1,638.00 | 1,636.50 | 0.15K | -0.94% | |
1,638.00 | 1,636.50 | 1,638.00 | 1,636.50 | 0.15K | -0.94% | |
1,653.50 | 1,653.00 | 1,654.50 | 1,653.00 | 0.14K | -0.51% | |
1,653.50 | 1,653.00 | 1,654.50 | 1,653.00 | 0.14K | -0.51% | |
1,662.00 | 1,670.00 | 1,670.00 | 1,653.50 | 0.20K | -0.54% | |
1,662.00 | 1,670.00 | 1,670.00 | 1,653.50 | 0.20K | -0.54% | |
1,671.00 | 1,686.00 | 1,686.00 | 1,671.00 | 0.37K | -0.57% | |
1,671.00 | 1,686.00 | 1,686.00 | 1,671.00 | 0.37K | -0.57% | |
1,680.50 | 1,688.50 | 1,688.50 | 1,680.50 | 0.14K | +0.12% | |
1,680.50 | 1,688.50 | 1,688.50 | 1,680.50 | 0.14K | +0.12% | |
1,678.50 | 1,686.50 | 1,686.50 | 1,678.50 | 0.06K | +3.02% | |
1,678.50 | 1,686.50 | 1,686.50 | 1,678.50 | 0.06K | +3.02% | |
1,629.25 | 1,629.25 | 1,629.25 | 1,629.25 | -1.90% | ||
1,629.25 | 1,629.25 | 1,629.25 | 1,629.25 | -1.90% | ||
1,660.75 | 1,660.75 | 1,660.75 | 1,660.75 | +2.45% | ||
1,660.75 | 1,660.75 | 1,660.75 | 1,660.75 | +0.87% |