日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.00 | 2.01 | 2.05 | 2.00 | 1.04M | -0.30% | |
2.01 | 2.00 | 2.02 | 1.99 | 451.04K | 0.00% | |
2.01 | 2.02 | 2.05 | 2.00 | 1.33M | -2.19% | |
2.05 | 2.02 | 2.07 | 1.98 | 3.44M | -1.11% | |
2.08 | 2.42 | 2.45 | 2.04 | 5.36M | -4.29% | |
2.17 | 2.14 | 2.22 | 2.07 | 3.33M | +7.43% | |
2.02 | 2.07 | 2.16 | 1.95 | 2.65M | 0.00% | |
2.02 | 2.29 | 2.36 | 1.98 | 4.14M | -10.99% | |
2.27 | 2.27 | 2.38 | 2.12 | 6.87M | +19.18% | |
1.91 | 1.93 | 1.93 | 1.86 | 1.14M | +0.93% | |
1.89 | 1.85 | 1.95 | 1.78 | 2.33M | -5.00% | |
1.99 | 1.96 | 2.05 | 1.94 | 1.76M | +2.68% | |
1.94 | 1.94 | 1.98 | 1.88 | 1.42M | +1.12% | |
1.92 | 1.87 | 1.95 | 1.83 | 1.84M | +3.43% | |
1.85 | 1.75 | 1.85 | 1.75 | 3.98M | +4.07% | |
1.78 | 1.79 | 1.87 | 1.78 | 1.12M | +0.59% | |
1.77 | 1.80 | 1.86 | 1.77 | 1.20M | -2.67% | |
1.82 | 1.86 | 1.86 | 1.77 | 1.13M | -1.76% | |
1.85 | 1.80 | 1.87 | 1.79 | 1.76M | +3.76% | |
1.78 | 1.71 | 1.80 | 1.71 | 1.48M | +4.18% | |
1.71 | 1.76 | 1.83 | 1.68 | 3.12M | -3.87% |