日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,120.10 | 1,123.70 | 1,140.00 | 1,113.35 | 7.24M | +0.40% | |
1,120.10 | 1,123.70 | 1,140.00 | 1,113.35 | 7.24M | +0.40% | |
1,115.65 | 1,122.00 | 1,134.55 | 1,112.20 | 5.23M | -1.15% | |
1,115.65 | 1,122.00 | 1,134.55 | 1,112.20 | 5.23M | -1.15% | |
1,128.65 | 1,124.65 | 1,135.45 | 1,118.25 | 8.18M | +0.09% | |
1,128.65 | 1,124.65 | 1,135.45 | 1,118.25 | 8.18M | +0.09% | |
1,127.65 | 1,146.95 | 1,148.35 | 1,124.05 | 7.12M | -1.58% | |
1,127.65 | 1,146.95 | 1,148.35 | 1,124.05 | 7.12M | -1.58% | |
1,145.75 | 1,136.05 | 1,156.00 | 1,136.05 | 7.49M | +0.37% | |
1,145.75 | 1,136.05 | 1,156.00 | 1,136.05 | 7.49M | +0.37% | |
1,141.50 | 1,150.90 | 1,163.25 | 1,134.10 | 9.99M | -0.73% | |
1,141.50 | 1,150.90 | 1,163.25 | 1,134.10 | 9.99M | -0.73% | |
1,149.85 | 1,156.00 | 1,174.00 | 1,148.00 | 12.30M | -1.38% | |
1,149.85 | 1,156.00 | 1,174.00 | 1,148.00 | 12.30M | -1.38% | |
1,165.90 | 1,160.15 | 1,182.90 | 1,155.15 | 18.97M | +0.57% | |
1,165.90 | 1,160.15 | 1,182.90 | 1,155.15 | 18.97M | +0.57% | |
1,159.25 | 1,130.30 | 1,164.00 | 1,125.30 | 15.18M | +2.56% | |
1,159.25 | 1,130.30 | 1,164.00 | 1,125.30 | 15.18M | +2.56% | |
1,130.30 | 1,130.00 | 1,141.35 | 1,123.00 | 10.13M | +0.29% | |
1,130.30 | 1,130.00 | 1,141.35 | 1,123.00 | 10.13M | +0.29% | |
1,127.00 | 1,100.00 | 1,133.95 | 1,086.10 | 46.14M | +6.00% | |
1,127.00 | 1,100.00 | 1,133.95 | 1,086.10 | 46.14M | +6.00% | |
1,063.25 | 1,056.00 | 1,068.95 | 1,056.00 | 5.64M | +0.71% | |
1,063.25 | 1,056.00 | 1,068.95 | 1,056.00 | 5.64M | -5.08% | |
1,055.75 | 1,058.00 | 1,060.25 | 1,048.75 | 8.30M | +0.17% | |
1,053.95 | 1,039.00 | 1,058.50 | 1,032.00 | 9.41M | +2.41% | |
1,029.10 | 1,015.00 | 1,036.95 | 995.70 | 21.60M | +0.50% | |
1,024.00 | 1,044.15 | 1,051.40 | 1,013.85 | 17.83M | -2.65% | |
1,051.90 | 1,049.95 | 1,057.85 | 1,044.35 | 7.11M | -0.57% | |
1,057.95 | 1,063.10 | 1,071.00 | 1,055.25 | 8.89M | -1.44% |