日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 0.00K | -3.28% | |
4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 0.00K | -3.28% | |
4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.00K | -3.16% | |
4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.00K | -3.16% | |
4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.00K | -0.20% | |
4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.00K | -0.20% | |
4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.00K | +0.41% | |
4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.00K | +0.41% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00K | +0.76% | |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00K | +0.76% | |
4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.00K | -0.55% | |
4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.00K | -0.55% | |
4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.00K | +1.10% | |
4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.00K | +1.10% | |
4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0.00K | -3.12% | |
4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0.00K | -3.12% | |
4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0.00K | -0.97% | |
4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0.00K | -0.97% | |
5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.00K | -0.36% | |
5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.00K | -0.36% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | +0.16% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | +0.16% | |
5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 0.00K | -2.30% | |
5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 0.00K | -2.30% | |
5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.00K | -5.07% | |
5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.00K | +12.44% | |
5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 0.00K | +1.02% | |
5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.00K | +1.18% | |
5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.00K | -0.69% | |
5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.00K | +0.62% |