日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,995.00 | 8,957.85 | 9,047.70 | 8,915.00 | 482.75K | +1.67% | |
8,995.00 | 8,957.85 | 9,047.70 | 8,915.00 | 482.75K | +1.67% | |
8,846.85 | 8,800.00 | 9,007.45 | 8,786.35 | 645.69K | +1.11% | |
8,846.85 | 8,800.00 | 9,007.45 | 8,786.35 | 645.69K | +1.11% | |
8,749.40 | 8,651.00 | 8,785.35 | 8,592.80 | 451.58K | +0.66% | |
8,749.40 | 8,651.00 | 8,785.35 | 8,592.80 | 451.58K | +0.66% | |
8,692.05 | 9,074.95 | 9,074.95 | 8,643.95 | 588.12K | -4.01% | |
8,692.05 | 9,074.95 | 9,074.95 | 8,643.95 | 588.12K | -4.01% | |
9,055.00 | 9,150.50 | 9,169.95 | 8,818.10 | 458.34K | -0.56% | |
9,055.00 | 9,150.50 | 9,169.95 | 8,818.10 | 458.34K | -0.56% | |
9,105.60 | 9,170.00 | 9,258.60 | 9,064.35 | 396.04K | -0.06% | |
9,105.60 | 9,170.00 | 9,258.60 | 9,064.35 | 396.04K | -0.06% | |
9,110.65 | 8,944.00 | 9,146.45 | 8,826.10 | 638.24K | +2.32% | |
9,110.65 | 8,944.00 | 9,146.45 | 8,826.10 | 638.24K | +2.32% | |
8,903.65 | 8,799.40 | 8,966.00 | 8,795.00 | 360.40K | +1.64% | |
8,903.65 | 8,799.40 | 8,966.00 | 8,795.00 | 360.40K | +1.64% | |
8,760.10 | 8,974.30 | 8,989.80 | 8,729.00 | 299.44K | -2.39% | |
8,760.10 | 8,974.30 | 8,989.80 | 8,729.00 | 299.44K | -2.39% | |
8,974.30 | 8,747.30 | 8,994.95 | 8,734.55 | 521.34K | +2.74% | |
8,974.30 | 8,747.30 | 8,994.95 | 8,734.55 | 521.34K | +2.74% | |
8,734.90 | 8,697.00 | 8,770.00 | 8,641.40 | 524.67K | +0.43% | |
8,734.90 | 8,697.00 | 8,770.00 | 8,641.40 | 524.67K | +0.43% | |
8,697.10 | 8,819.90 | 8,869.00 | 8,680.00 | 319.82K | -1.12% | |
8,697.10 | 8,819.90 | 8,869.00 | 8,680.00 | 319.82K | -3.31% | |
8,795.80 | 8,845.00 | 8,861.50 | 8,761.00 | 295.35K | 0.00% | |
8,795.75 | 8,884.00 | 8,884.00 | 8,745.00 | 323.73K | -0.10% | |
8,804.50 | 9,075.05 | 9,090.00 | 8,700.05 | 1.39M | -2.40% | |
9,021.30 | 8,967.90 | 9,129.00 | 8,950.00 | 819.24K | +1.15% | |
8,919.15 | 8,948.00 | 9,029.45 | 8,784.10 | 487.53K | -0.87% | |
8,997.05 | 9,059.10 | 9,177.70 | 8,945.00 | 386.71K | -0.75% |