日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,650.00 | 9,875.00 | 10,200.00 | 9,475.00 | 12.90M | -2.28% | |
9,650.00 | 9,875.00 | 10,200.00 | 9,475.00 | 12.90M | -2.28% | |
9,875.00 | 9,325.00 | 9,900.00 | 9,325.00 | 13.50M | +6.18% | |
9,875.00 | 9,325.00 | 9,900.00 | 9,325.00 | 13.50M | +6.18% | |
9,300.00 | 9,650.00 | 9,700.00 | 9,150.00 | 13.33M | -5.82% | |
9,300.00 | 9,650.00 | 9,700.00 | 9,150.00 | 13.33M | -5.82% | |
9,875.00 | 9,225.00 | 9,875.00 | 9,225.00 | 22.66M | +7.05% | |
9,875.00 | 9,225.00 | 9,875.00 | 9,225.00 | 22.66M | +7.05% | |
9,225.00 | 9,075.00 | 9,250.00 | 8,800.00 | 24.47M | +2.22% | |
9,225.00 | 9,075.00 | 9,250.00 | 8,800.00 | 24.47M | +2.22% | |
9,025.00 | 8,625.00 | 9,125.00 | 8,625.00 | 17.97M | +4.64% | |
9,025.00 | 8,625.00 | 9,125.00 | 8,625.00 | 17.97M | +4.64% | |
8,625.00 | 8,325.00 | 9,350.00 | 8,200.00 | 36.48M | +4.23% | |
8,625.00 | 8,325.00 | 9,350.00 | 8,200.00 | 36.48M | +4.23% | |
8,275.00 | 8,000.00 | 8,325.00 | 7,800.00 | 16.94M | +3.76% | |
8,275.00 | 8,000.00 | 8,325.00 | 7,800.00 | 16.94M | +3.76% | |
7,975.00 | 7,300.00 | 7,975.00 | 7,300.00 | 16.63M | +9.25% | |
7,975.00 | 7,300.00 | 7,975.00 | 7,300.00 | 16.63M | +9.25% | |
7,300.00 | 7,725.00 | 7,725.00 | 7,250.00 | 14.40M | -4.26% | |
7,300.00 | 7,725.00 | 7,725.00 | 7,250.00 | 14.40M | -4.26% | |
7,625.00 | 8,150.00 | 8,150.00 | 7,400.00 | 23.38M | -6.15% | |
7,625.00 | 8,150.00 | 8,150.00 | 7,400.00 | 23.38M | -6.15% | |
8,125.00 | 7,925.00 | 8,125.00 | 7,550.00 | 119.48M | +2.52% | |
8,125.00 | 7,925.00 | 8,125.00 | 7,550.00 | 119.48M | +2.52% | |
7,925.00 | 7,925.00 | 8,075.00 | 7,550.00 | 40.98M | -0.31% | |
7,925.00 | 7,925.00 | 8,075.00 | 7,550.00 | 40.98M | -0.31% | |
7,950.00 | 7,500.00 | 7,975.00 | 7,425.00 | 65.78M | +6.35% | |
7,950.00 | 7,500.00 | 7,975.00 | 7,425.00 | 65.78M | +6.35% | |
7,475.00 | 6,775.00 | 7,600.00 | 6,350.00 | 74.83M | +7.94% | |
7,475.00 | 6,775.00 | 7,600.00 | 6,350.00 | 74.83M | -22.54% |