日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 0.02K | +0.13% | |
18,922.00 | 18,922.00 | 18,922.00 | 18,922.00 | 0.02K | +0.13% | |
18,898.00 | 18,958.00 | 18,958.00 | 18,898.00 | 0.03K | -1.27% | |
18,898.00 | 18,958.00 | 18,958.00 | 18,898.00 | 0.03K | -1.27% | |
19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 0.02K | -0.20% | |
19,142.00 | 19,142.00 | 19,142.00 | 19,142.00 | 0.02K | -0.20% | |
19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.01K | +0.11% | |
19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.01K | +0.11% | |
19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 0.02K | -4.50% | |
19,158.00 | 19,158.00 | 19,158.00 | 19,158.00 | 0.02K | -4.50% | |
20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.05K | -3.86% | |
20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.10K | -0.69% | |
21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.02K | -1.66% | |
21,365.00 | 21,420.00 | 21,420.00 | 21,365.00 | 0.06K | -0.14% | |
21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.01K | +0.40% | |
21,310.00 | 21,120.00 | 21,310.00 | 21,120.00 | 0.02K | +2.30% | |
20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.01K | -0.79% | |
20,995.00 | 21,000.00 | 21,000.00 | 20,995.00 | 0.02K | -0.02% | |
21,000.00 | 20,900.00 | 21,000.00 | 20,900.00 | 0.03K | +0.91% | |
20,810.00 | 20,710.00 | 20,810.00 | 20,700.00 | 0.06K | +2.54% | |
20,295.00 | 19,940.00 | 20,295.00 | 19,940.00 | 0.18K | +1.81% | |
19,934.00 | 19,400.00 | 19,942.00 | 19,400.00 | 0.08K | +2.07% | |
19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.01K | +1.14% | |
19,310.00 | 19,600.00 | 19,600.00 | 19,310.00 | 0.03K | -1.73% | |
19,650.00 | 19,680.00 | 19,680.00 | 19,650.00 | 0.01K | -0.15% | |
19,680.00 | 19,550.00 | 19,680.00 | 19,550.00 | 0.02K | +2.50% | |
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.02K | +3.73% | |
18,510.00 | 19,100.00 | 19,520.00 | 18,510.00 | 0.18K | -3.09% | |
19,100.00 | 18,880.00 | 19,124.00 | 18,880.00 | 0.16K | +3.55% | |
18,446.00 | 18,480.00 | 18,480.00 | 18,446.00 | 0.02K | -2.52% |