日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 6.24K | +0.86% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 6.24K | +0.86% | |
28,060.0 | 28,280.0 | 28,280.0 | 28,020.0 | 4.64K | -0.85% | |
28,060.0 | 28,280.0 | 28,280.0 | 28,020.0 | 4.64K | -0.85% | |
28,300.0 | 28,300.0 | 28,340.0 | 28,300.0 | 15.15K | -0.28% | |
28,300.0 | 28,300.0 | 28,340.0 | 28,300.0 | 15.15K | -0.28% | |
28,380.0 | 28,100.0 | 28,380.0 | 28,100.0 | 2.88K | -0.28% | |
28,380.0 | 28,100.0 | 28,380.0 | 28,100.0 | 2.88K | -0.28% | |
28,460.0 | 28,300.0 | 28,480.0 | 28,300.0 | 3.21K | +0.57% | |
28,460.0 | 28,300.0 | 28,480.0 | 28,300.0 | 3.21K | +0.57% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 11.36K | -0.70% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 11.36K | -0.70% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 4.49K | +0.85% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 4.49K | +0.85% | |
28,260.0 | 28,340.0 | 28,360.0 | 28,100.0 | 9.76K | +2.39% | |
28,260.0 | 28,340.0 | 28,360.0 | 28,100.0 | 9.76K | +2.39% | |
27,600.0 | 27,860.0 | 27,900.0 | 27,500.0 | 15.58K | -0.93% | |
27,600.0 | 27,860.0 | 27,900.0 | 27,500.0 | 15.58K | -0.93% | |
27,860.0 | 28,100.0 | 28,100.0 | 27,860.0 | 8.10K | -0.64% | |
27,860.0 | 28,100.0 | 28,100.0 | 27,860.0 | 8.10K | -0.64% | |
28,040.0 | 28,040.0 | 28,040.0 | 28,040.0 | 2.95K | -0.57% | |
28,040.0 | 28,040.0 | 28,040.0 | 28,040.0 | 2.95K | -0.57% | |
28,200.0 | 28,780.0 | 28,780.0 | 28,120.0 | 8.87K | -2.02% | |
28,200.0 | 28,780.0 | 28,780.0 | 28,120.0 | 8.87K | -2.02% | |
28,780.0 | 27,900.0 | 29,480.0 | 27,900.0 | 13.56K | +3.15% | |
28,780.0 | 27,900.0 | 29,480.0 | 27,900.0 | 13.56K | +1.70% | |
27,900.0 | 28,480.0 | 28,480.0 | 27,900.0 | 7.78K | -2.11% | |
28,500.0 | 28,180.0 | 28,740.0 | 28,100.0 | 17.61K | -1.32% | |
28,880.0 | 28,500.0 | 28,880.0 | 28,500.0 | 4.28K | +1.33% | |
28,500.0 | 28,800.0 | 28,800.0 | 27,840.0 | 7.27K | -1.72% |