日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,480.00 | 1,490.00 | 1,490.00 | 1,480.00 | 0.01K | -1.33% | |
1,480.00 | 1,490.00 | 1,490.00 | 1,480.00 | 0.01K | -1.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | +2.04% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | +2.04% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00K | -2.00% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00K | -2.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.03K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.03K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -2.60% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -2.60% | |
1,540.00 | 1,500.00 | 1,540.00 | 1,500.00 | 0.00K | +2.67% | |
1,540.00 | 1,500.00 | 1,540.00 | 1,500.00 | 0.00K | +2.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.06K | -5.66% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.00K | +1.92% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | +5.41% |