日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,328.75 | 1,330.00 | 1,340.00 | 1,320.00 | 5.99K | -0.09% | |
1,328.75 | 1,330.00 | 1,340.00 | 1,320.00 | 5.99K | -0.09% | |
1,330.00 | 1,330.00 | 1,349.00 | 1,325.00 | 2.20K | +2.52% | |
1,330.00 | 1,330.00 | 1,349.00 | 1,325.00 | 2.20K | +2.52% | |
1,297.25 | 1,299.00 | 1,299.00 | 1,297.00 | 0.38K | -0.21% | |
1,297.25 | 1,299.00 | 1,299.00 | 1,297.00 | 0.38K | -0.21% | |
1,300.00 | 1,295.25 | 1,300.00 | 1,295.00 | 1.71K | +0.08% | |
1,300.00 | 1,295.25 | 1,300.00 | 1,295.00 | 1.71K | +0.08% | |
1,299.00 | 1,295.25 | 1,300.00 | 1,295.00 | 3.51K | -0.08% | |
1,299.00 | 1,295.25 | 1,300.00 | 1,295.00 | 3.51K | -0.08% | |
1,300.00 | 1,298.00 | 1,300.00 | 1,295.00 | 3.88K | +0.39% | |
1,300.00 | 1,298.00 | 1,300.00 | 1,295.00 | 3.88K | +0.39% | |
1,295.00 | 1,295.00 | 1,300.00 | 1,295.00 | 3.41K | +0.78% | |
1,295.00 | 1,295.00 | 1,300.00 | 1,295.00 | 3.41K | +0.78% | |
1,285.00 | 1,299.00 | 1,300.00 | 1,285.00 | 2.72K | -1.15% | |
1,285.00 | 1,299.00 | 1,300.00 | 1,285.00 | 2.72K | -1.15% | |
1,300.00 | 1,292.00 | 1,300.00 | 1,287.00 | 7.38K | +0.74% | |
1,300.00 | 1,292.00 | 1,300.00 | 1,287.00 | 7.38K | +0.74% | |
1,290.50 | 1,290.00 | 1,300.00 | 1,280.00 | 16.58K | +0.04% | |
1,290.50 | 1,290.00 | 1,300.00 | 1,280.00 | 16.58K | +0.04% | |
1,290.00 | 1,279.00 | 1,290.00 | 1,261.50 | 21.12K | +0.86% | |
1,290.00 | 1,279.00 | 1,290.00 | 1,261.50 | 21.12K | +0.86% | |
1,279.00 | 1,260.00 | 1,280.00 | 1,259.50 | 7.26K | -3.74% | |
1,279.00 | 1,260.00 | 1,280.00 | 1,259.50 | 7.26K | +1.51% | |
1,260.00 | 1,272.00 | 1,272.00 | 1,255.00 | 2.48K | +0.48% | |
1,254.00 | 1,270.00 | 1,270.00 | 1,254.00 | 0.69K | -1.24% | |
1,269.75 | 1,251.25 | 1,270.00 | 1,251.25 | 6.33K | +0.93% | |
1,258.00 | 1,240.00 | 1,260.00 | 1,240.00 | 3.27K | +0.96% | |
1,246.00 | 1,203.00 | 1,246.00 | 1,203.00 | 6.27K | +1.55% | |
1,227.00 | 1,220.00 | 1,227.00 | 1,200.00 | 9.02K | +2.00% |