日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
919.30 | 925.10 | 937.00 | 870.00 | 97.05K | -0.63% | |
919.30 | 925.10 | 937.00 | 870.00 | 97.05K | -0.63% | |
925.10 | 1,000.00 | 1,022.00 | 920.00 | 126.49K | -7.21% | |
925.10 | 1,000.00 | 1,022.00 | 920.00 | 126.49K | -7.21% | |
997.00 | 1,030.00 | 1,059.00 | 990.00 | 231.06K | -5.94% | |
997.00 | 1,030.00 | 1,059.00 | 990.00 | 231.06K | -5.94% | |
1,060.00 | 1,100.00 | 1,127.00 | 1,056.00 | 65.62K | -3.64% | |
1,060.00 | 1,100.00 | 1,127.00 | 1,056.00 | 65.62K | -3.64% | |
1,100.00 | 1,198.00 | 1,198.00 | 1,100.00 | 139.44K | -6.22% | |
1,100.00 | 1,198.00 | 1,198.00 | 1,100.00 | 139.44K | -6.22% | |
1,173.00 | 1,199.00 | 1,265.00 | 1,170.00 | 153.91K | -5.40% | |
1,173.00 | 1,199.00 | 1,265.00 | 1,170.00 | 153.91K | -5.40% | |
1,240.00 | 1,195.00 | 1,250.00 | 1,159.00 | 101.44K | +3.77% | |
1,240.00 | 1,195.00 | 1,250.00 | 1,159.00 | 101.44K | +3.77% | |
1,195.00 | 1,222.00 | 1,222.00 | 1,160.00 | 21.94K | -2.21% | |
1,195.00 | 1,222.00 | 1,222.00 | 1,160.00 | 21.94K | -2.21% | |
1,222.00 | 1,058.00 | 1,222.00 | 1,045.00 | 375.82K | +16.16% | |
1,222.00 | 1,058.00 | 1,222.00 | 1,045.00 | 375.82K | +16.16% | |
1,052.00 | 1,002.00 | 1,053.00 | 1,001.00 | 55.89K | +4.37% | |
1,052.00 | 1,002.00 | 1,053.00 | 1,001.00 | 55.89K | +4.37% | |
1,008.00 | 1,025.00 | 1,089.00 | 991.10 | 46.98K | -3.08% | |
1,008.00 | 1,025.00 | 1,089.00 | 991.10 | 46.98K | -3.08% | |
1,040.00 | 1,101.00 | 1,116.00 | 1,006.00 | 44.40K | -9.57% | |
1,040.00 | 1,101.00 | 1,116.00 | 1,006.00 | 44.40K | -9.57% | |
1,150.00 | 1,145.00 | 1,153.00 | 1,090.00 | 42.30K | +0.44% | |
1,150.00 | 1,145.00 | 1,153.00 | 1,090.00 | 42.30K | +0.44% | |
1,145.00 | 1,081.00 | 1,174.00 | 1,080.00 | 72.32K | +6.02% | |
1,145.00 | 1,081.00 | 1,174.00 | 1,080.00 | 72.32K | +6.02% | |
1,080.00 | 1,023.00 | 1,095.00 | 1,023.00 | 114.24K | +5.57% | |
1,023.00 | 1,079.00 | 1,080.00 | 1,003.00 | 56.75K | +11.28% |