略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SCHW | ニューヨーク | USD | |||
SCH1YUSAX=R | ニューヨーク | USD | |||
SCH5YUSAX=R | ニューヨーク | USD | |||
SCH10YUSAX=R | ニューヨーク | USD | |||
SCHW | メキシコ | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,229.82 | 1,255.59 | 1,255.59 | 1,228.00 | 0.14K | +1.39% | |
1,229.82 | 1,255.59 | 1,255.59 | 1,228.00 | 0.14K | +1.39% | |
1,213.00 | 1,199.00 | 1,213.00 | 1,199.00 | 0.61K | -0.20% | |
1,213.00 | 1,199.00 | 1,213.00 | 1,199.00 | 0.61K | -0.20% | |
1,215.49 | 1,181.84 | 1,215.49 | 1,181.84 | 1.21K | +2.23% | |
1,215.49 | 1,181.84 | 1,215.49 | 1,181.84 | 1.21K | +2.23% | |
1,188.96 | 1,205.00 | 1,223.99 | 1,182.00 | 0.83K | -1.33% | |
1,188.96 | 1,205.00 | 1,223.99 | 1,182.00 | 0.83K | -1.33% | |
1,205.00 | 1,217.00 | 1,217.00 | 1,205.00 | 0.16K | -5.57% | |
1,205.00 | 1,217.00 | 1,217.00 | 1,205.00 | 0.16K | -5.57% | |
1,276.14 | 1,276.14 | 1,276.14 | 1,276.14 | 0.15K | +0.01% | |
1,276.14 | 1,276.14 | 1,276.14 | 1,276.14 | 0.15K | +0.01% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.06K | +0.47% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.06K | +0.47% | |
1,269.99 | 1,269.99 | 1,269.99 | 1,269.99 | 0.01K | +1.60% | |
1,250.00 | 1,247.41 | 1,250.00 | 1,247.41 | 0.01K | -1.57% | |
1,270.00 | 1,240.00 | 1,274.00 | 1,240.00 | 0.14K | +2.69% | |
1,236.72 | 1,236.72 | 1,236.72 | 1,236.72 | 0.08K | +0.68% | |
1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | 0.09K | +1.10% | |
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.03K | -0.12% | |
1,216.50 | 1,168.00 | 1,216.50 | 1,168.00 | 0.02K | +3.01% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.19K | +1.25% | |
1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | 0.03K | -2.80% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.04K | +0.84% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.01K | -1.24% | |
1,205.00 | 1,200.00 | 1,205.00 | 1,166.42 | 0.54K | +0.50% | |
1,199.00 | 1,153.71 | 1,199.00 | 1,153.71 | 0.28K | +6.27% | |
1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.03K | -0.24% | |
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.01K | 0.00% | |
1,131.00 | 1,132.00 | 1,132.00 | 1,131.00 | 0.33K | -8.04% |