日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.31 | 0.29 | 0.32 | 0.29 | 2.17M | +5.17% | |
0.29 | 0.30 | 0.30 | 0.29 | 2.06M | -3.33% | |
0.30 | 0.30 | 0.31 | 0.30 | 1.15M | 0.00% | |
0.31 | 0.30 | 0.31 | 0.29 | 2.97M | 0.00% | |
0.30 | 0.34 | 0.35 | 0.29 | 13.62M | -10.45% | |
0.34 | 0.35 | 0.35 | 0.34 | 1.30M | -5.63% | |
0.35 | 0.36 | 0.37 | 0.34 | 1.10M | -1.39% | |
0.36 | 0.34 | 0.37 | 0.33 | 2.90M | +5.88% | |
0.34 | 0.35 | 0.35 | 0.34 | 946.00K | -4.23% | |
0.35 | 0.35 | 0.37 | 0.35 | 1.55M | 0.00% | |
0.35 | 0.38 | 0.38 | 0.35 | 3.98M | -7.89% | |
0.38 | 0.34 | 0.40 | 0.34 | 5.38M | +13.43% | |
0.34 | 0.34 | 0.34 | 0.33 | 1.21M | 0.00% | |
0.34 | 0.38 | 0.38 | 0.32 | 4.16M | -9.33% | |
0.38 | 0.37 | 0.39 | 0.37 | 2.50M | 0.00% | |
0.38 | 0.40 | 0.40 | 0.37 | 2.78M | -2.60% | |
0.38 | 0.39 | 0.42 | 0.38 | 4.11M | 0.00% | |
0.39 | 0.44 | 0.46 | 0.38 | 11.97M | -9.30% | |
0.43 | 0.34 | 0.44 | 0.34 | 24.50M | +26.47% | |
0.34 | 0.29 | 0.35 | 0.29 | 9.44M | +17.24% | |
0.29 | 0.29 | 0.30 | 0.28 | 2.94M | 0.00% |