日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.92 | 5.93 | 5.99 | 5.91 | 3.82M | -0.50% | |
5.95 | 5.91 | 6.03 | 5.90 | 2.90M | -0.34% | |
5.97 | 5.86 | 5.97 | 5.85 | 2.42M | +1.88% | |
5.86 | 5.89 | 5.90 | 5.80 | 2.21M | -0.51% | |
5.89 | 5.82 | 5.90 | 5.82 | 2.73M | -0.34% | |
5.91 | 5.82 | 5.92 | 5.79 | 3.38M | +1.03% | |
5.85 | 5.76 | 5.85 | 5.74 | 2.94M | +0.86% | |
5.80 | 5.78 | 5.81 | 5.75 | 2.14M | -0.17% | |
5.81 | 5.83 | 5.83 | 5.76 | 2.55M | -1.53% | |
5.90 | 5.81 | 5.90 | 5.78 | 3.81M | +1.72% | |
5.80 | 5.84 | 5.84 | 5.64 | 7.96M | -2.19% | |
5.93 | 5.95 | 5.99 | 5.88 | 2.38M | -0.50% | |
5.96 | 5.95 | 5.96 | 5.92 | 876.90K | -0.33% | |
5.98 | 5.97 | 6.00 | 5.94 | 1.34M | +0.84% | |
5.93 | 5.92 | 5.97 | 5.86 | 1.57M | -0.34% | |
5.95 | 5.93 | 5.98 | 5.92 | 1.49M | +0.34% | |
5.93 | 6.01 | 6.02 | 5.93 | 1.53M | -0.84% | |
5.98 | 5.93 | 6.01 | 5.93 | 1.58M | +0.67% | |
5.94 | 6.01 | 6.02 | 5.93 | 1.36M | -1.98% | |
6.06 | 6.11 | 6.12 | 6.03 | 2.81M | -1.46% | |
6.15 | 6.12 | 6.15 | 6.11 | 2.81M | +0.65% |