日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,922.00 | 1,905.90 | 1,930.00 | 1,890.20 | 1.95M | +1.48% | |
1,922.00 | 1,905.90 | 1,930.00 | 1,890.20 | 1.95M | +1.48% | |
1,894.00 | 1,915.00 | 1,920.00 | 1,875.70 | 1.73M | -1.35% | |
1,894.00 | 1,915.00 | 1,920.00 | 1,875.70 | 1.73M | -1.35% | |
1,920.00 | 1,865.40 | 1,920.00 | 1,863.00 | 669.85K | +3.67% | |
1,920.00 | 1,865.40 | 1,920.00 | 1,863.00 | 669.85K | +3.67% | |
1,852.10 | 1,900.00 | 1,918.00 | 1,851.00 | 937.98K | -2.52% | |
1,852.10 | 1,900.00 | 1,918.00 | 1,851.00 | 937.98K | -2.52% | |
1,900.00 | 1,865.00 | 1,935.30 | 1,865.00 | 1.17M | 0.00% | |
1,900.00 | 1,865.00 | 1,935.30 | 1,865.00 | 1.17M | 0.00% | |
1,900.00 | 1,896.00 | 1,928.00 | 1,854.74 | 1.44M | +0.21% | |
1,900.00 | 1,896.00 | 1,928.00 | 1,854.74 | 1.44M | +0.21% | |
1,896.00 | 1,920.00 | 1,933.70 | 1,889.90 | 1.53M | -1.25% | |
1,896.00 | 1,920.00 | 1,933.70 | 1,889.90 | 1.53M | -1.25% | |
1,920.00 | 1,873.00 | 1,944.00 | 1,859.80 | 2.47M | +3.78% | |
1,920.00 | 1,873.00 | 1,944.00 | 1,859.80 | 2.47M | +3.78% | |
1,850.00 | 1,850.00 | 1,869.00 | 1,825.00 | 1.24M | +1.37% | |
1,850.00 | 1,850.00 | 1,869.00 | 1,825.00 | 1.24M | +1.37% | |
1,825.00 | 1,890.00 | 1,891.00 | 1,825.00 | 1.79M | -3.49% | |
1,825.00 | 1,890.00 | 1,891.00 | 1,825.00 | 1.79M | -3.49% | |
1,891.00 | 1,951.60 | 1,951.50 | 1,891.00 | 2.22M | -3.11% | |
1,891.00 | 1,951.60 | 1,951.50 | 1,891.00 | 2.22M | -3.11% | |
1,951.60 | 1,890.00 | 1,970.00 | 1,890.00 | 2.19M | +2.93% | |
1,951.60 | 1,890.00 | 1,970.00 | 1,890.00 | 2.19M | +2.93% | |
1,896.00 | 1,875.00 | 1,899.80 | 1,864.00 | 793.99K | +1.12% | |
1,896.00 | 1,875.00 | 1,899.80 | 1,864.00 | 793.99K | +1.12% | |
1,875.00 | 1,864.00 | 1,882.90 | 1,825.00 | 1.60M | +0.53% | |
1,875.00 | 1,864.00 | 1,882.90 | 1,825.00 | 1.60M | -2.45% | |
1,865.10 | 1,862.00 | 1,920.00 | 1,862.00 | 3.17M | -1.84% | |
1,900.00 | 1,882.00 | 1,904.60 | 1,844.40 | 2.47M | +0.96% |