日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,764.00 | 1,767.00 | 1,767.00 | 1,760.00 | 1.30K | -0.40% | |
1,764.00 | 1,767.00 | 1,767.00 | 1,760.00 | 1.30K | -0.40% | |
1,771.00 | 1,783.00 | 1,783.00 | 1,761.00 | 2.10K | -0.67% | |
1,771.00 | 1,783.00 | 1,783.00 | 1,761.00 | 2.10K | -0.67% | |
1,783.00 | 1,761.00 | 1,783.00 | 1,736.00 | 5.30K | 0.00% | |
1,783.00 | 1,761.00 | 1,783.00 | 1,736.00 | 5.30K | 0.00% | |
1,783.00 | 1,792.00 | 1,792.00 | 1,760.00 | 6.70K | -0.45% | |
1,783.00 | 1,792.00 | 1,792.00 | 1,760.00 | 6.70K | -0.45% | |
1,791.00 | 1,798.00 | 1,798.00 | 1,775.00 | 2.50K | +0.96% | |
1,791.00 | 1,798.00 | 1,798.00 | 1,775.00 | 2.50K | +0.96% | |
1,774.00 | 1,763.00 | 1,786.00 | 1,763.00 | 3.60K | +0.62% | |
1,774.00 | 1,763.00 | 1,786.00 | 1,763.00 | 3.60K | +0.62% | |
1,763.00 | 1,784.00 | 1,786.00 | 1,763.00 | 3.30K | -0.79% | |
1,763.00 | 1,784.00 | 1,786.00 | 1,763.00 | 3.30K | -0.79% | |
1,777.00 | 1,786.00 | 1,802.00 | 1,777.00 | 0.80K | -0.50% | |
1,777.00 | 1,786.00 | 1,802.00 | 1,777.00 | 0.80K | -0.50% | |
1,786.00 | 1,766.00 | 1,788.00 | 1,766.00 | 1.10K | +0.90% | |
1,786.00 | 1,766.00 | 1,788.00 | 1,766.00 | 1.10K | +0.90% | |
1,770.00 | 1,794.00 | 1,794.00 | 1,761.00 | 4.50K | +0.11% | |
1,770.00 | 1,794.00 | 1,794.00 | 1,761.00 | 4.50K | +0.11% | |
1,768.00 | 1,749.00 | 1,768.00 | 1,749.00 | 5.60K | +1.03% | |
1,768.00 | 1,749.00 | 1,768.00 | 1,749.00 | 5.60K | +1.03% | |
1,750.00 | 1,740.00 | 1,757.00 | 1,740.00 | 5.20K | +0.34% | |
1,750.00 | 1,740.00 | 1,757.00 | 1,740.00 | 5.20K | -0.79% | |
1,744.00 | 1,772.00 | 1,772.00 | 1,744.00 | 11.60K | -0.34% | |
1,750.00 | 1,776.00 | 1,779.00 | 1,741.00 | 6.20K | -1.24% | |
1,772.00 | 1,751.00 | 1,849.00 | 1,751.00 | 10.60K | +0.80% | |
1,758.00 | 1,754.00 | 1,777.00 | 1,751.00 | 3.60K | +0.23% | |
1,754.00 | 1,762.00 | 1,762.00 | 1,741.00 | 2.60K | -0.45% | |
1,762.00 | 1,715.00 | 1,787.00 | 1,709.00 | 10.90K | +3.16% |