日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,016.50 | 36,016.50 | 36,016.50 | 36,016.50 | 0.00K | -6.38% | |
36,016.50 | 36,016.50 | 36,016.50 | 36,016.50 | 0.00K | -6.38% | |
38,469.00 | 39,149.00 | 39,149.00 | 38,019.00 | 0.08K | -1.74% | |
38,469.00 | 39,149.00 | 39,149.00 | 38,019.00 | 0.08K | -1.74% | |
39,149.50 | 40,639.50 | 40,744.50 | 38,616.50 | 0.34K | -1.05% | |
39,149.50 | 40,639.50 | 40,744.50 | 38,616.50 | 0.34K | -1.05% | |
39,563.00 | 37,907.00 | 39,784.50 | 37,907.00 | 0.07K | +5.20% | |
39,563.00 | 37,907.00 | 39,784.50 | 37,907.00 | 0.07K | +5.20% | |
37,607.50 | 36,145.50 | 37,607.50 | 36,145.50 | 0.53K | +4.89% | |
37,607.50 | 36,145.50 | 37,607.50 | 36,145.50 | 0.53K | +4.89% | |
35,853.50 | 34,560.00 | 35,885.00 | 34,560.00 | 0.06K | +3.64% | |
35,853.50 | 34,560.00 | 35,885.00 | 34,560.00 | 0.06K | +3.64% | |
34,593.50 | 34,700.50 | 34,750.00 | 34,361.00 | 0.80K | -0.18% | |
34,593.50 | 34,700.50 | 34,750.00 | 34,361.00 | 0.80K | -0.18% | |
34,655.00 | 34,544.00 | 34,655.00 | 34,483.00 | 0.01K | +0.61% | |
34,655.00 | 34,544.00 | 34,655.00 | 34,483.00 | 0.01K | +0.61% | |
34,444.00 | 34,362.50 | 34,444.00 | 34,285.50 | 0.06K | +0.11% | |
34,444.00 | 34,362.50 | 34,444.00 | 34,285.50 | 0.06K | +0.11% | |
34,407.00 | 33,734.50 | 34,407.00 | 33,624.50 | 0.49K | +1.83% | |
34,407.00 | 33,734.50 | 34,407.00 | 33,624.50 | 0.49K | +1.83% | |
33,789.00 | 34,200.50 | 34,271.00 | 33,789.00 | 0.33K | -1.40% | |
33,789.00 | 34,200.50 | 34,271.00 | 33,789.00 | 0.33K | -1.40% | |
34,269.50 | 34,139.50 | 34,326.00 | 34,139.50 | 0.04K | +1.03% | |
34,269.50 | 34,139.50 | 34,326.00 | 34,139.50 | 0.04K | -4.85% | |
33,921.50 | 33,785.50 | 33,970.50 | 33,785.50 | 0.03K | +1.20% | |
33,519.50 | 34,250.00 | 34,413.50 | 33,519.50 | 0.43K | -2.75% | |
34,469.00 | 34,440.00 | 34,469.00 | 33,958.50 | 0.24K | -0.53% | |
34,652.00 | 34,508.00 | 34,652.00 | 34,154.00 | 0.23K | +0.27% | |
34,558.00 | 34,210.00 | 34,653.00 | 34,085.00 | 0.03K | +2.16% | |
33,826.00 | 33,826.00 | 33,826.00 | 33,826.00 | +1.13% |