日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12.59K | +0.53% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12.59K | +0.53% | |
9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.26K | -0.47% | |
9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.26K | -0.47% | |
9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 1.31K | 0.00% | |
9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 1.31K | 0.00% | |
9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.37K | 0.00% | |
9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.37K | 0.00% | |
9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.60K | -0.05% | |
9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.60K | -0.05% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.55K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.55K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8.63K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8.63K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.68K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.68K | 0.00% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.39K | +0.21% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.39K | +0.21% | |
9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.95K | +1.83% | |
9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.95K | +1.83% | |
9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.38K | +2.93% | |
9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.38K | +2.93% | |
9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 2.68K | -0.60% | |
9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 2.68K | -0.60% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.18K | +1.11% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.18K | +1.11% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.83K | -1.64% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.83K | -5.26% | |
9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.67K | -1.29% | |
9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 1.58K | -0.27% |