日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,880.00 | 14,220.00 | 14,880.00 | 14,220.00 | 64.67K | +2.06% | |
14,880.00 | 14,220.00 | 14,880.00 | 14,220.00 | 64.67K | +2.06% | |
14,580.00 | 14,500.00 | 14,580.00 | 14,480.00 | 20.78K | -1.35% | |
14,580.00 | 14,500.00 | 14,580.00 | 14,480.00 | 20.78K | -1.35% | |
14,780.00 | 14,500.00 | 14,780.00 | 14,500.00 | 12.45K | -0.94% | |
14,780.00 | 14,500.00 | 14,780.00 | 14,500.00 | 12.45K | -0.94% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 3.52K | 0.00% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 3.52K | 0.00% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 4.47K | -0.13% | |
14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 4.47K | -0.13% | |
14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 3.96K | +0.27% | |
14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 3.96K | +0.27% | |
14,900.00 | 14,900.00 | 14,900.00 | 14,840.00 | 8.78K | +0.95% | |
14,900.00 | 14,900.00 | 14,900.00 | 14,840.00 | 8.78K | +0.95% | |
14,760.00 | 14,840.00 | 14,840.00 | 14,760.00 | 8.49K | -2.12% | |
14,760.00 | 14,840.00 | 14,840.00 | 14,760.00 | 8.49K | -2.12% | |
15,080.00 | 15,200.00 | 15,200.00 | 15,080.00 | 11.81K | -0.66% | |
15,080.00 | 15,200.00 | 15,200.00 | 15,080.00 | 11.81K | -0.66% | |
15,180.00 | 15,000.00 | 15,300.00 | 15,000.00 | 14.90K | +1.88% | |
15,180.00 | 15,000.00 | 15,300.00 | 15,000.00 | 14.90K | +1.88% | |
14,900.00 | 14,780.00 | 14,900.00 | 14,500.00 | 38.27K | -0.27% | |
14,900.00 | 14,780.00 | 14,900.00 | 14,500.00 | 38.27K | -0.27% | |
14,940.00 | 15,160.00 | 15,160.00 | 14,940.00 | 19.65K | +0.40% | |
14,940.00 | 15,160.00 | 15,160.00 | 14,940.00 | 19.65K | -1.45% | |
15,160.00 | 15,900.00 | 15,900.00 | 14,840.00 | 56.40K | -6.19% | |
16,160.00 | 16,120.00 | 16,280.00 | 16,000.00 | 88.10K | +0.37% | |
16,100.00 | 16,320.00 | 16,900.00 | 16,100.00 | 80.23K | -1.11% | |
16,280.00 | 16,120.00 | 16,280.00 | 15,900.00 | 21.39K | +0.87% | |
16,140.00 | 16,180.00 | 16,200.00 | 15,800.00 | 25.58K | +0.88% | |
16,000.00 | 15,900.00 | 16,000.00 | 15,900.00 | 24.38K | -0.62% |