日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,160.00 | 16,120.00 | 16,280.00 | 16,000.00 | 88.10K | -0.74% | |
16,160.00 | 16,120.00 | 16,280.00 | 16,000.00 | 88.10K | -0.74% | |
16,280.00 | 16,120.00 | 16,280.00 | 15,900.00 | 21.39K | +0.87% | |
16,280.00 | 16,120.00 | 16,280.00 | 15,900.00 | 21.39K | +0.87% | |
16,140.00 | 16,180.00 | 16,200.00 | 15,800.00 | 25.58K | +0.88% | |
16,140.00 | 16,180.00 | 16,200.00 | 15,800.00 | 25.58K | +0.88% | |
16,000.00 | 15,900.00 | 16,000.00 | 15,900.00 | 24.38K | -0.62% | |
16,000.00 | 15,900.00 | 16,000.00 | 15,900.00 | 24.38K | -0.62% | |
16,100.00 | 15,900.00 | 16,100.00 | 15,800.00 | 26.62K | +1.51% | |
16,100.00 | 15,900.00 | 16,100.00 | 15,800.00 | 26.62K | +1.51% | |
15,860.00 | 15,900.00 | 16,100.00 | 15,820.00 | 24.84K | +0.38% | |
15,860.00 | 15,900.00 | 16,100.00 | 15,820.00 | 24.84K | +0.38% | |
15,800.00 | 16,080.00 | 16,100.00 | 15,800.00 | 20.59K | -1.74% | |
15,800.00 | 16,080.00 | 16,100.00 | 15,800.00 | 20.59K | -1.74% | |
16,080.00 | 16,100.00 | 16,120.00 | 16,080.00 | 26.40K | +1.13% | |
16,080.00 | 16,100.00 | 16,120.00 | 16,080.00 | 26.40K | +1.13% | |
15,900.00 | 15,980.00 | 16,040.00 | 15,900.00 | 11.33K | +0.63% | |
15,900.00 | 15,980.00 | 16,040.00 | 15,900.00 | 11.33K | +0.63% | |
15,800.00 | 15,900.00 | 15,900.00 | 15,800.00 | 12.43K | -1.86% | |
15,800.00 | 15,900.00 | 15,900.00 | 15,800.00 | 12.43K | -1.86% | |
16,100.00 | 16,080.00 | 16,100.00 | 16,020.00 | 11.77K | 0.00% | |
16,100.00 | 16,080.00 | 16,100.00 | 16,020.00 | 11.77K | 0.00% | |
16,100.00 | 16,200.00 | 16,280.00 | 16,100.00 | 26.61K | -0.37% | |
16,100.00 | 16,200.00 | 16,280.00 | 16,100.00 | 26.61K | -0.12% | |
16,120.00 | 15,860.00 | 16,160.00 | 15,860.00 | 12.19K | +1.77% | |
15,840.00 | 15,200.00 | 15,860.00 | 15,200.00 | 11.57K | +4.90% | |
15,100.00 | 15,660.00 | 15,660.00 | 15,020.00 | 26.30K | -3.82% | |
15,700.00 | 15,900.00 | 15,900.00 | 15,700.00 | 7.83K | -2.24% | |
16,060.00 | 16,000.00 | 16,100.00 | 16,000.00 | 8.80K | +1.01% | |
15,900.00 | 15,220.00 | 15,900.00 | 15,220.00 | 4.35K | -0.63% |