日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,937.00 | 3,170.00 | 3,195.00 | 2,780.00 | 476.70K | -7.50% | |
2,937.00 | 3,170.00 | 3,195.00 | 2,780.00 | 476.70K | -7.50% | |
3,175.00 | 3,050.00 | 3,280.00 | 3,050.00 | 196.70K | +5.48% | |
3,175.00 | 3,050.00 | 3,280.00 | 3,050.00 | 196.70K | +5.48% | |
3,010.00 | 3,570.00 | 3,565.00 | 3,000.00 | 413.00K | -15.57% | |
3,010.00 | 3,570.00 | 3,565.00 | 3,000.00 | 413.00K | -15.57% | |
3,565.00 | 3,395.00 | 3,585.00 | 3,365.00 | 120.30K | +4.39% | |
3,565.00 | 3,395.00 | 3,585.00 | 3,365.00 | 120.30K | +4.39% | |
3,415.00 | 3,465.00 | 3,520.00 | 3,360.00 | 94.40K | -1.44% | |
3,415.00 | 3,465.00 | 3,520.00 | 3,360.00 | 94.40K | -1.44% | |
3,465.00 | 3,440.00 | 3,515.00 | 3,400.00 | 69.80K | +0.14% | |
3,465.00 | 3,440.00 | 3,515.00 | 3,400.00 | 69.80K | +0.14% | |
3,460.00 | 3,350.00 | 3,475.00 | 3,345.00 | 61.30K | +2.37% | |
3,460.00 | 3,350.00 | 3,475.00 | 3,345.00 | 61.30K | +2.37% | |
3,380.00 | 3,460.00 | 3,465.00 | 3,350.00 | 85.30K | -3.43% | |
3,380.00 | 3,460.00 | 3,465.00 | 3,350.00 | 85.30K | -3.43% | |
3,500.00 | 3,565.00 | 3,585.00 | 3,455.00 | 82.10K | -1.27% | |
3,500.00 | 3,565.00 | 3,585.00 | 3,455.00 | 82.10K | -1.27% | |
3,545.00 | 3,445.00 | 3,560.00 | 3,435.00 | 63.60K | +1.87% | |
3,545.00 | 3,445.00 | 3,560.00 | 3,435.00 | 63.60K | +1.87% | |
3,480.00 | 3,400.00 | 3,515.00 | 3,355.00 | 96.60K | +1.31% | |
3,480.00 | 3,400.00 | 3,515.00 | 3,355.00 | 96.60K | +1.31% | |
3,435.00 | 3,345.00 | 3,460.00 | 3,275.00 | 77.50K | +3.31% | |
3,435.00 | 3,345.00 | 3,460.00 | 3,275.00 | 77.50K | +16.96% | |
3,325.00 | 3,520.00 | 3,525.00 | 3,270.00 | 155.80K | +0.45% | |
3,310.00 | 3,410.00 | 3,410.00 | 3,310.00 | 86.30K | -4.34% | |
3,460.00 | 3,495.00 | 3,495.00 | 3,385.00 | 69.90K | +1.02% | |
3,425.00 | 3,430.00 | 3,540.00 | 3,420.00 | 68.60K | +0.15% | |
3,420.00 | 3,320.00 | 3,440.00 | 3,260.00 | 102.20K | +5.23% | |
3,250.00 | 3,400.00 | 3,420.00 | 3,140.00 | 279.40K | -6.07% |