日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.21 | 5.21 | 5.21 | 5.11 | 4.11M | +0.77% | |
5.17 | 5.18 | 5.22 | 5.13 | 4.08M | -0.77% | |
5.21 | 5.17 | 5.25 | 5.15 | 4.06M | +0.77% | |
5.17 | 5.06 | 5.18 | 4.97 | 5.59M | +1.97% | |
5.07 | 5.04 | 5.15 | 5.02 | 5.26M | +1.60% | |
4.99 | 5.20 | 5.23 | 4.97 | 10.07M | -3.85% | |
5.19 | 5.13 | 5.30 | 5.13 | 6.05M | +0.58% | |
5.16 | 5.27 | 5.30 | 5.13 | 9.37M | -3.37% | |
5.34 | 5.48 | 5.50 | 5.30 | 8.25M | -2.73% | |
5.49 | 5.36 | 5.52 | 5.34 | 7.31M | +2.81% | |
5.34 | 5.30 | 5.38 | 5.22 | 5.81M | +0.38% | |
5.32 | 5.31 | 5.42 | 5.31 | 4.59M | -0.75% | |
5.36 | 5.42 | 5.50 | 5.34 | 6.88M | -0.19% | |
5.37 | 5.36 | 5.39 | 5.24 | 4.96M | +0.37% | |
5.35 | 5.33 | 5.48 | 5.33 | 5.11M | +0.19% | |
5.34 | 5.45 | 5.47 | 5.33 | 6.57M | -2.38% | |
5.47 | 5.47 | 5.50 | 5.40 | 4.84M | +0.37% | |
5.45 | 5.54 | 5.56 | 5.43 | 7.11M | -2.15% | |
5.57 | 5.64 | 5.65 | 5.54 | 8.97M | -1.42% | |
5.65 | 5.53 | 5.84 | 5.53 | 11.57M | +2.36% | |
5.52 | 5.54 | 5.58 | 5.50 | 5.54M | +0.18% |