日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.00K | +0.95% | |
1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.00K | +0.95% | |
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.00K | +7.06% | |
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.00K | +7.06% | |
1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.00K | +1.26% | |
1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.00K | +1.26% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.00K | +6.26% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.00K | +6.26% | |
1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.00K | -3.52% | |
1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.00K | -3.52% | |
1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.00K | +0.83% | |
1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.00K | +0.83% | |
1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.00K | +0.71% | |
1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.00K | +0.71% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00K | -1.93% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00K | -1.93% | |
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.00K | +3.19% | |
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.00K | +3.19% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00K | +1.72% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00K | +1.72% | |
1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.00K | -1.98% | |
1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.00K | -1.98% | |
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.00K | -2.29% | |
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.00K | -13.01% | |
1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.00K | -7.29% | |
1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.00K | -0.59% | |
1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.00K | +5.42% | |
1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.00K | +2.39% | |
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.00K | -0.46% | |
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.00K | +1.12% |