日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
92,400.00 | 92,400.00 | 92,644.00 | 92,644.00 | 0.00K | 0.00% | |
92,400.00 | 92,400.00 | 92,644.00 | 92,644.00 | 0.00K | 0.00% | |
92,400.00 | 91,922.00 | 91,922.00 | 91,922.00 | 0.06K | 0.00% | |
92,400.00 | 91,922.00 | 91,922.00 | 91,922.00 | 0.06K | 0.00% | |
92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.10K | +0.92% | |
92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.10K | +0.92% | |
91,559.00 | 94,053.00 | 94,053.00 | 94,053.00 | 0.01K | 0.00% | |
91,559.00 | 94,053.00 | 94,053.00 | 94,053.00 | 0.01K | 0.00% | |
91,559.00 | 93,841.00 | 93,841.00 | 93,841.00 | 0.02K | 0.00% | |
91,559.00 | 93,841.00 | 93,841.00 | 93,841.00 | 0.02K | 0.00% | |
91,559.00 | 91,559.00 | 91,559.00 | 91,559.00 | 0.10K | -3.53% | |
91,559.00 | 91,559.00 | 91,559.00 | 91,559.00 | 0.10K | -3.53% | |
94,910.00 | 91,800.00 | 92,500.00 | 91,800.00 | 0.02K | 0.00% | |
94,910.00 | 91,800.00 | 92,500.00 | 91,800.00 | 0.02K | 0.00% | |
94,910.00 | 92,749.00 | 92,749.00 | 92,749.00 | 0.04K | 0.00% | |
94,910.00 | 92,749.00 | 92,749.00 | 92,749.00 | 0.04K | 0.00% | |
94,910.00 | 94,910.00 | 93,839.00 | 93,266.00 | 0.01K | 0.00% | |
94,910.00 | 94,910.00 | 93,839.00 | 93,266.00 | 0.01K | 0.00% | |
94,910.00 | 94,910.00 | 94,910.00 | 94,910.00 | 0.11K | +3.77% | |
94,910.00 | 94,910.00 | 94,910.00 | 94,910.00 | 0.11K | +3.77% | |
91,466.00 | 91,466.00 | 93,684.00 | 91,933.00 | 0.01K | 0.00% | |
91,466.00 | 91,466.00 | 93,684.00 | 91,933.00 | 0.01K | 0.00% | |
91,466.00 | 92,440.00 | 92,440.00 | 92,440.00 | 0.02K | 0.00% | |
91,466.00 | 92,440.00 | 92,440.00 | 92,440.00 | 0.02K | 0.00% | |
91,466.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.01K | -1.01% | |
91,466.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.01K | 0.00% | |
91,466.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.03K | 0.00% | |
91,466.00 | 91,000.00 | 91,530.00 | 91,000.00 | 0.13K | -6.81% | |
98,147.00 | 93,460.00 | 93,460.00 | 92,100.00 | 0.04K | 0.00% | |
98,147.00 | 93,370.00 | 93,370.00 | 93,300.00 | 0.03K | 0.00% |