日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.41 | 6.38 | 6.41 | 6.29 | 0.29K | +1.01% | |
6.35 | 6.35 | 6.35 | 6.35 | 0.15K | +0.51% | |
6.32 | 6.36 | 6.36 | 6.32 | 0.48K | -2.44% | |
6.47 | 6.50 | 6.58 | 6.46 | 7.21K | +0.28% | |
6.46 | 6.44 | 6.46 | 6.44 | 0.14K | -2.18% | |
6.60 | 6.40 | 6.60 | 6.40 | +2.04% | ||
6.47 | 6.49 | 6.68 | 6.47 | 1.84K | -0.28% | |
6.49 | 6.51 | 6.51 | 6.45 | 0.99K | -1.73% | |
6.60 | 6.55 | 6.67 | 6.50 | 0.28K | 0.00% | |
6.60 | 6.71 | 6.71 | 6.60 | -1.14% | ||
6.68 | 6.75 | 6.75 | 6.68 | 0.90K | -0.65% | |
6.72 | 6.81 | 6.81 | 6.70 | 0.80K | -2.67% | |
6.90 | 6.90 | 6.90 | 6.90 | 1.35K | +0.88% | |
6.84 | 6.83 | 7.00 | 6.83 | 2.88K | +0.77% | |
6.79 | 6.72 | 6.82 | 6.72 | 0.40K | +1.86% | |
6.67 | 6.78 | 6.78 | 6.67 | -1.07% | ||
6.74 | 6.78 | 6.78 | 6.74 | -1.12% | ||
6.82 | 6.74 | 6.82 | 6.74 | 0.05K | -0.20% | |
6.83 | 7.00 | 7.03 | 6.83 | 2.42K | -1.01% | |
6.90 | 6.99 | 6.99 | 6.90 | 0.68K | +0.50% | |
6.87 | 6.93 | 6.93 | 6.87 | 0.19K | +0.09% | |
6.86 | 6.78 | 6.86 | 6.78 | +2.21% |