日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0.09K | -0.19% | |
3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0.09K | -0.19% | |
3,880.18 | 3,880.18 | 3,880.18 | 3,880.18 | 0.31K | -0.25% | |
3,880.18 | 3,880.18 | 3,880.18 | 3,880.18 | 0.31K | -0.25% | |
3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.30K | +0.91% | |
3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.30K | +0.91% | |
3,855.03 | 3,855.03 | 3,855.03 | 3,855.03 | 0.01K | +2.07% | |
3,855.03 | 3,855.03 | 3,855.03 | 3,855.03 | 0.01K | +2.07% | |
3,777.00 | 3,790.00 | 3,790.00 | 3,777.00 | 0.08K | +0.85% | |
3,745.02 | 3,745.02 | 3,745.02 | 3,745.02 | 2.10K | +0.19% | |
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 1.39K | +1.35% | |
3,688.11 | 3,688.11 | 3,688.11 | 3,688.11 | 0.01K | -1.91% | |
3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.03K | -0.27% | |
3,770.23 | 3,770.23 | 3,770.23 | 3,770.23 | 0.06K | -0.02% | |
3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.16K | -1.60% | |
3,832.13 | 3,832.13 | 3,832.13 | 3,832.13 | 0.09K | +2.11% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.02K | -1.47% | |
3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0.02K | -0.88% | |
3,842.90 | 3,842.90 | 3,842.90 | 3,842.90 | 0.34K | +4.24% | |
3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 0.21K | +1.03% | |
3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 0.01K | -1.51% | |
3,705.00 | 3,714.00 | 3,714.00 | 3,705.00 | 0.04K | +7.11% | |
3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.04K | +0.55% | |
3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 0.03K | +1.18% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.09K | +2.31% | |
3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 0.01K | 0.00% | |
3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 0.02K | +3.52% | |
3,210.11 | 3,210.11 | 3,210.11 | 3,210.11 | 0.07K | +1.20% | |
3,172.00 | 3,183.00 | 3,183.00 | 3,172.00 | 0.04K | +3.89% | |
3,053.32 | 3,053.32 | 3,053.32 | 3,053.32 | 15.50K | -21.16% |