日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,906.00 | 1,913.00 | 1,934.00 | 1,890.00 | 19.80K | -0.52% | |
1,906.00 | 1,913.00 | 1,934.00 | 1,890.00 | 19.80K | -0.52% | |
1,916.00 | 1,933.00 | 1,939.00 | 1,890.00 | 34.10K | -0.31% | |
1,916.00 | 1,933.00 | 1,939.00 | 1,890.00 | 34.10K | -0.31% | |
1,922.00 | 1,993.00 | 2,015.00 | 1,922.00 | 45.90K | -1.59% | |
1,922.00 | 1,993.00 | 2,015.00 | 1,922.00 | 45.90K | -1.59% | |
1,953.00 | 1,932.00 | 1,985.00 | 1,930.00 | 21.70K | +0.93% | |
1,953.00 | 1,932.00 | 1,985.00 | 1,930.00 | 21.70K | +0.93% | |
1,935.00 | 1,940.00 | 1,960.00 | 1,915.00 | 25.20K | -0.97% | |
1,935.00 | 1,940.00 | 1,960.00 | 1,915.00 | 25.20K | -0.97% | |
1,954.00 | 1,945.00 | 1,980.00 | 1,911.00 | 57.20K | +2.84% | |
1,954.00 | 1,945.00 | 1,980.00 | 1,911.00 | 57.20K | +2.84% | |
1,900.00 | 1,950.00 | 2,030.00 | 1,864.00 | 166.40K | -0.58% | |
1,900.00 | 1,950.00 | 2,030.00 | 1,864.00 | 166.40K | -0.58% | |
1,911.00 | 1,904.00 | 1,920.00 | 1,865.00 | 118.50K | -0.47% | |
1,911.00 | 1,904.00 | 1,920.00 | 1,865.00 | 118.50K | -0.47% | |
1,920.00 | 1,961.00 | 2,039.00 | 1,892.00 | 119.10K | -1.08% | |
1,920.00 | 1,961.00 | 2,039.00 | 1,892.00 | 119.10K | -1.08% | |
1,941.00 | 1,916.00 | 1,959.00 | 1,892.00 | 45.70K | +0.99% | |
1,941.00 | 1,916.00 | 1,959.00 | 1,892.00 | 45.70K | +0.99% | |
1,922.00 | 1,900.00 | 1,974.00 | 1,856.00 | 62.70K | +1.00% | |
1,922.00 | 1,900.00 | 1,974.00 | 1,856.00 | 62.70K | +1.00% | |
1,903.00 | 1,973.00 | 1,981.00 | 1,886.00 | 207.40K | -3.99% | |
1,903.00 | 1,973.00 | 1,981.00 | 1,886.00 | 207.40K | -0.16% | |
1,982.00 | 1,971.00 | 2,013.00 | 1,942.00 | 84.60K | -1.69% | |
2,016.00 | 2,062.00 | 2,100.00 | 2,016.00 | 86.40K | -4.00% | |
2,100.00 | 2,185.00 | 2,194.00 | 2,055.00 | 110.20K | -3.89% | |
2,185.00 | 2,188.00 | 2,202.00 | 2,185.00 | 60.50K | -0.05% | |
2,186.00 | 2,206.00 | 2,250.00 | 2,185.00 | 64.50K | -2.84% | |
2,250.00 | 2,326.00 | 2,333.00 | 2,190.00 | 51.10K | -4.54% |