日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 182.99K | -1.16% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 182.99K | -1.16% | |
2,580.00 | 2,475.00 | 2,580.00 | 2,475.00 | 2.70M | +5.95% | |
2,580.00 | 2,475.00 | 2,580.00 | 2,475.00 | 2.70M | +5.95% | |
2,435.00 | 2,510.00 | 2,510.00 | 2,435.00 | 1.20M | -2.99% | |
2,435.00 | 2,510.00 | 2,510.00 | 2,435.00 | 1.20M | -2.99% | |
2,510.00 | 2,500.00 | 2,530.00 | 2,500.00 | 359.46K | +2.45% | |
2,510.00 | 2,500.00 | 2,530.00 | 2,500.00 | 359.46K | +2.45% | |
2,450.00 | 2,460.00 | 2,500.00 | 2,450.00 | 387.82K | -0.41% | |
2,450.00 | 2,460.00 | 2,500.00 | 2,450.00 | 387.82K | -0.41% | |
2,460.00 | 2,330.00 | 2,460.00 | 2,330.00 | 869.54K | +5.58% | |
2,460.00 | 2,330.00 | 2,460.00 | 2,330.00 | 869.54K | +5.58% | |
2,330.00 | 2,345.00 | 2,365.00 | 2,330.00 | 217.28K | -0.64% | |
2,330.00 | 2,345.00 | 2,365.00 | 2,330.00 | 217.28K | -0.64% | |
2,345.00 | 2,390.00 | 2,390.00 | 2,335.00 | 434.33K | -0.64% | |
2,345.00 | 2,390.00 | 2,390.00 | 2,335.00 | 434.33K | -0.64% | |
2,360.00 | 2,340.00 | 2,395.00 | 2,340.00 | 267.81K | +2.39% | |
2,360.00 | 2,340.00 | 2,395.00 | 2,340.00 | 267.81K | +2.39% | |
2,305.00 | 2,300.00 | 2,335.00 | 2,300.00 | 372.32K | +0.22% | |
2,305.00 | 2,300.00 | 2,335.00 | 2,300.00 | 372.32K | +0.22% | |
2,300.00 | 2,350.00 | 2,360.00 | 2,300.00 | 506.75K | -2.54% | |
2,300.00 | 2,350.00 | 2,360.00 | 2,300.00 | 506.75K | -2.54% | |
2,360.00 | 2,415.00 | 2,460.00 | 2,300.00 | 1.55M | -4.07% | |
2,360.00 | 2,415.00 | 2,460.00 | 2,300.00 | 1.55M | -4.07% | |
2,460.00 | 2,550.00 | 2,550.00 | 2,460.00 | 639.53K | -3.53% | |
2,460.00 | 2,550.00 | 2,550.00 | 2,460.00 | 639.53K | -3.53% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 2.23M | -0.39% | |
2,550.00 | 2,555.00 | 2,555.00 | 2,525.00 | 2.23M | -0.39% | |
2,560.00 | 2,600.00 | 2,600.00 | 2,550.00 | 2.47M | +0.39% | |
2,560.00 | 2,600.00 | 2,600.00 | 2,550.00 | 2.47M | -1.92% |