日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,766.78 | 15,800.00 | 15,908.65 | 15,724.00 | 1.17K | +0.36% | |
15,766.78 | 15,800.00 | 15,908.65 | 15,724.00 | 1.17K | +0.36% | |
15,710.00 | 14,942.01 | 15,713.07 | 14,942.01 | 1.58K | +4.36% | |
15,710.00 | 14,942.01 | 15,713.07 | 14,942.01 | 1.58K | +4.36% | |
15,053.95 | 15,041.39 | 15,053.95 | 14,670.00 | 0.11K | +2.92% | |
15,053.95 | 15,041.39 | 15,053.95 | 14,670.00 | 0.11K | +2.92% | |
14,627.50 | 14,874.99 | 14,874.99 | 14,627.50 | 0.29K | -3.58% | |
14,627.50 | 14,874.99 | 14,874.99 | 14,627.50 | 0.29K | -3.58% | |
15,170.39 | 14,881.00 | 15,170.39 | 14,845.20 | 0.25K | +2.96% | |
15,170.39 | 14,881.00 | 15,170.39 | 14,845.20 | 0.25K | +2.96% | |
14,733.81 | 14,733.81 | 14,733.81 | 14,733.81 | +6.34% | ||
14,733.81 | 14,733.81 | 14,733.81 | 14,733.81 | +6.34% | ||
13,856.01 | 13,912.00 | 13,912.00 | 13,807.65 | 0.19K | +0.29% | |
13,856.01 | 13,912.00 | 13,912.00 | 13,807.65 | 0.19K | +0.29% | |
13,816.30 | 13,850.00 | 13,850.00 | 13,762.72 | 0.16K | +0.70% | |
13,816.30 | 13,850.00 | 13,850.00 | 13,762.72 | 0.16K | +0.70% | |
13,720.00 | 13,766.00 | 13,766.00 | 13,720.00 | 0.64K | +1.05% | |
13,720.00 | 13,766.00 | 13,766.00 | 13,720.00 | 0.64K | +1.05% | |
13,577.55 | 13,510.00 | 13,577.55 | 13,510.00 | 0.02K | +1.82% | |
13,577.55 | 13,510.00 | 13,577.55 | 13,510.00 | 0.02K | +1.82% | |
13,335.00 | 13,306.90 | 13,335.00 | 13,306.90 | 0.07K | -0.30% | |
13,335.00 | 13,306.90 | 13,335.00 | 13,306.90 | 0.07K | -0.30% | |
13,375.00 | 13,348.00 | 13,386.00 | 13,345.20 | 0.52K | +3.45% | |
13,375.00 | 13,348.00 | 13,386.00 | 13,345.20 | 0.52K | -15.17% | |
12,929.30 | 12,929.30 | 12,929.30 | 12,929.30 | 0.26K | +0.94% | |
12,808.92 | 12,900.00 | 12,900.00 | 12,808.92 | 0.07K | -0.84% | |
12,917.00 | 13,015.00 | 13,015.00 | 12,917.00 | 0.68K | -0.79% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.16K | +1.68% | |
12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.19K | +0.83% | |
12,699.42 | 12,699.42 | 12,699.42 | 12,699.42 | 0.02K | -0.92% |