日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,790.00 | 2,860.00 | 2,860.00 | 2,790.00 | 872.78K | -3.23% | |
2,790.00 | 2,860.00 | 2,860.00 | 2,790.00 | 872.78K | -3.23% | |
2,883.07 | 2,889.00 | 2,889.00 | 2,865.39 | 532.17K | -0.03% | |
2,883.07 | 2,889.00 | 2,889.00 | 2,865.39 | 532.17K | -0.03% | |
2,884.06 | 2,941.35 | 2,941.35 | 2,864.31 | 843.48K | -1.23% | |
2,884.06 | 2,941.35 | 2,941.35 | 2,864.31 | 843.48K | -1.23% | |
2,920.00 | 2,918.90 | 2,930.00 | 2,898.10 | 1.07M | +0.03% | |
2,920.00 | 2,918.90 | 2,930.00 | 2,898.10 | 1.07M | +0.03% | |
2,919.00 | 2,912.90 | 2,954.00 | 2,900.00 | 2.23M | +2.26% | |
2,919.00 | 2,912.90 | 2,954.00 | 2,900.00 | 2.23M | +2.26% | |
2,854.43 | 2,955.17 | 2,955.17 | 2,835.96 | 630.19K | -2.25% | |
2,854.43 | 2,955.17 | 2,955.17 | 2,835.96 | 630.19K | -2.25% | |
2,920.00 | 2,860.00 | 2,930.00 | 2,860.00 | 2.13M | +2.82% | |
2,920.00 | 2,860.00 | 2,930.00 | 2,860.00 | 2.13M | +2.82% | |
2,840.00 | 2,715.00 | 2,868.70 | 2,715.00 | 2.83M | +4.60% | |
2,840.00 | 2,715.00 | 2,868.70 | 2,715.00 | 2.83M | +4.60% | |
2,715.00 | 2,659.00 | 2,736.10 | 2,650.00 | 1.99M | +2.11% | |
2,715.00 | 2,659.00 | 2,736.10 | 2,650.00 | 1.99M | +2.11% | |
2,659.00 | 2,647.90 | 2,670.10 | 2,622.80 | 2.42M | -0.04% | |
2,659.00 | 2,647.90 | 2,670.10 | 2,622.80 | 2.42M | -0.04% | |
2,660.00 | 2,613.10 | 2,708.30 | 2,610.00 | 1.17M | +1.92% | |
2,660.00 | 2,613.10 | 2,708.30 | 2,610.00 | 1.17M | +1.92% | |
2,610.00 | 2,598.80 | 2,627.30 | 2,598.80 | 1.56M | +0.54% | |
2,610.00 | 2,598.80 | 2,627.30 | 2,598.80 | 1.56M | +0.54% | |
2,596.00 | 2,609.00 | 2,616.80 | 2,582.90 | 1.76M | -0.50% | |
2,596.00 | 2,609.00 | 2,616.80 | 2,582.90 | 1.76M | -0.50% | |
2,609.00 | 2,584.40 | 2,615.00 | 2,584.40 | 610.75K | +0.35% | |
2,609.00 | 2,584.40 | 2,615.00 | 2,584.40 | 610.75K | +0.35% | |
2,600.00 | 2,645.00 | 2,645.00 | 2,511.10 | 654.06K | -6.81% | |
2,600.00 | 2,645.00 | 2,645.00 | 2,511.10 | 654.06K | -0.57% |