日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,140.00 | 1,137.00 | 1,142.25 | 1,137.00 | 0.65K | +0.86% | |
1,140.00 | 1,137.00 | 1,142.25 | 1,137.00 | 0.65K | +0.86% | |
1,130.25 | 1,137.00 | 1,137.50 | 1,129.25 | 0.41K | +0.24% | |
1,130.25 | 1,137.00 | 1,137.50 | 1,129.25 | 0.41K | +0.24% | |
1,127.50 | 1,109.75 | 1,127.50 | 1,109.75 | 3.68K | +1.23% | |
1,127.50 | 1,109.75 | 1,127.50 | 1,109.75 | 3.68K | +1.23% | |
1,113.75 | 1,122.00 | 1,122.00 | 1,112.75 | 0.43K | -2.88% | |
1,113.75 | 1,122.00 | 1,122.00 | 1,112.75 | 0.43K | -2.88% | |
1,146.75 | 1,153.00 | 1,153.00 | 1,145.00 | 0.49K | -1.71% | |
1,146.75 | 1,153.00 | 1,153.00 | 1,145.00 | 0.49K | -1.71% | |
1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | +0.69% | ||
1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | +0.69% | ||
1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | -0.88% | ||
1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | -0.88% | ||
1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.68% | ||
1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.68% | ||
1,177.00 | 1,180.00 | 1,181.50 | 1,172.75 | 0.41K | -0.61% | |
1,177.00 | 1,180.00 | 1,181.50 | 1,172.75 | 0.41K | -0.61% | |
1,184.25 | 1,181.75 | 1,188.50 | 1,180.00 | 4.46K | -1.37% | |
1,184.25 | 1,181.75 | 1,188.50 | 1,180.00 | 4.46K | -1.37% | |
1,200.75 | 1,198.25 | 1,200.75 | 1,198.25 | 0.17K | +0.86% | |
1,200.75 | 1,198.25 | 1,200.75 | 1,198.25 | 0.17K | +0.86% | |
1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | -2.24% | ||
1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | -2.24% | ||
1,217.75 | 1,233.00 | 1,233.00 | 1,216.75 | 0.16K | -2.17% | |
1,217.75 | 1,233.00 | 1,233.00 | 1,216.75 | 0.16K | -2.17% | |
1,244.75 | 1,235.75 | 1,244.75 | 1,235.75 | 0.08K | +9.19% | |
1,244.75 | 1,235.75 | 1,244.75 | 1,235.75 | 0.08K | +0.48% | |
1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | +3.23% | ||
1,200.00 | 1,205.25 | 1,205.25 | 1,200.00 | 0.05K | -1.03% |