日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,904.00 | 1,920.00 | 1,940.00 | 1,900.13 | 0.10K | -0.83% | |
1,904.00 | 1,920.00 | 1,940.00 | 1,900.13 | 0.10K | -0.83% | |
1,920.03 | 1,927.92 | 1,927.92 | 1,918.28 | 40.44K | -2.39% | |
1,920.03 | 1,927.92 | 1,927.92 | 1,918.28 | 40.44K | -2.39% | |
1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.17K | -1.65% | |
1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.17K | -1.65% | |
1,999.92 | 1,965.00 | 1,999.92 | 1,965.00 | 0.14K | +1.06% | |
1,999.92 | 1,965.00 | 1,999.92 | 1,965.00 | 0.14K | +1.06% | |
1,979.00 | 1,980.00 | 1,980.00 | 1,979.00 | 0.04K | -0.08% | |
1,979.00 | 1,980.00 | 1,980.00 | 1,979.00 | 0.04K | -0.08% | |
1,980.51 | 1,980.51 | 1,980.51 | 1,980.51 | 0.41K | +0.69% | |
1,980.51 | 1,980.51 | 1,980.51 | 1,980.51 | 0.41K | +0.69% | |
1,967.00 | 1,961.00 | 1,967.00 | 1,961.00 | 0.64K | -0.15% | |
1,967.00 | 1,961.00 | 1,967.00 | 1,961.00 | 0.64K | -0.15% | |
1,970.00 | 1,929.00 | 1,975.00 | 1,929.00 | 0.23K | -0.76% | |
1,970.00 | 1,929.00 | 1,975.00 | 1,929.00 | 0.23K | -0.76% | |
1,985.00 | 1,980.01 | 1,985.00 | 1,980.01 | 0.02K | 0.00% | |
1,985.00 | 1,980.01 | 1,985.00 | 1,980.01 | 0.02K | 0.00% | |
1,985.00 | 1,980.00 | 1,994.99 | 1,980.00 | 0.08K | +0.25% | |
1,985.00 | 1,980.00 | 1,994.99 | 1,980.00 | 0.08K | +0.25% | |
1,980.00 | 1,980.00 | 1,993.30 | 1,955.00 | 0.15K | +1.33% | |
1,980.00 | 1,980.00 | 1,993.30 | 1,955.00 | 0.15K | +1.33% | |
1,954.01 | 1,981.29 | 1,981.29 | 1,954.01 | 19.33K | +2.63% | |
1,954.01 | 1,981.29 | 1,981.29 | 1,954.01 | 19.33K | -0.95% | |
1,972.79 | 1,954.02 | 1,972.79 | 1,954.01 | 0.09K | -0.57% | |
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.02K | +0.86% | |
1,967.00 | 1,976.83 | 1,976.83 | 1,920.04 | 0.10K | 0.00% | |
1,967.00 | 1,985.00 | 1,985.00 | 1,967.00 | 2.74K | -3.34% | |
2,035.00 | 2,036.00 | 2,040.00 | 2,035.00 | 0.12K | 0.00% | |
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.02K | -0.77% |