略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FALABELLA | サンティアゴ | CLP | |||
FALABELLCO | コロンビア | COP |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,717.00 | 2,700.00 | 2,750.00 | 2,665.90 | 2.09M | -1.16% | |
2,717.00 | 2,700.00 | 2,750.00 | 2,665.90 | 2.09M | -1.16% | |
2,749.00 | 2,740.00 | 2,763.90 | 2,710.00 | 2.47M | +0.33% | |
2,749.00 | 2,740.00 | 2,763.90 | 2,710.00 | 2.47M | +0.33% | |
2,740.00 | 2,790.00 | 2,840.00 | 2,730.90 | 1.83M | -1.26% | |
2,740.00 | 2,790.00 | 2,840.00 | 2,730.90 | 1.83M | -1.26% | |
2,775.00 | 2,700.00 | 2,799.00 | 2,681.10 | 7.25M | +4.91% | |
2,775.00 | 2,700.00 | 2,799.00 | 2,681.10 | 7.25M | +4.91% | |
2,645.00 | 2,578.00 | 2,697.50 | 2,541.00 | 1.41M | +2.89% | |
2,645.00 | 2,578.00 | 2,697.50 | 2,541.00 | 1.41M | +2.89% | |
2,570.60 | 2,560.00 | 2,592.90 | 2,560.00 | 643.39K | +0.41% | |
2,570.60 | 2,560.00 | 2,592.90 | 2,560.00 | 643.39K | +0.41% | |
2,560.00 | 2,564.70 | 2,619.00 | 2,552.10 | 1.14M | -0.39% | |
2,560.00 | 2,564.70 | 2,619.00 | 2,552.10 | 1.14M | -0.39% | |
2,570.00 | 2,600.00 | 2,630.40 | 2,545.00 | 2.61M | -0.77% | |
2,570.00 | 2,600.00 | 2,630.40 | 2,545.00 | 2.61M | -0.77% | |
2,590.00 | 2,512.20 | 2,590.00 | 2,512.20 | 2.94M | +4.01% | |
2,590.00 | 2,512.20 | 2,590.00 | 2,512.20 | 2.94M | +4.01% | |
2,490.20 | 2,500.10 | 2,518.00 | 2,480.10 | 398.91K | +0.82% | |
2,490.20 | 2,500.10 | 2,518.00 | 2,480.10 | 398.91K | +0.82% | |
2,470.00 | 2,477.20 | 2,488.10 | 2,460.90 | 1.62M | -1.00% | |
2,470.00 | 2,477.20 | 2,488.10 | 2,460.90 | 1.62M | -1.00% | |
2,495.00 | 2,544.90 | 2,584.80 | 2,482.60 | 1.56M | -1.96% | |
2,495.00 | 2,544.90 | 2,584.80 | 2,482.60 | 1.56M | -1.96% | |
2,544.90 | 2,481.00 | 2,544.90 | 2,481.00 | 2.31M | +2.58% | |
2,544.90 | 2,481.00 | 2,544.90 | 2,481.00 | 2.31M | +2.58% | |
2,481.00 | 2,481.00 | 2,515.90 | 2,399.70 | 434.02K | 0.00% | |
2,481.00 | 2,481.00 | 2,515.90 | 2,399.70 | 434.02K | 0.00% | |
2,481.00 | 2,534.00 | 2,550.00 | 2,460.50 | 1.23M | -2.09% | |
2,481.00 | 2,534.00 | 2,550.00 | 2,460.50 | 1.23M | -8.69% |