日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.00K | -2.66% | |
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.00K | -2.66% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | +6.22% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | +6.22% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.00K | -1.07% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.00K | -1.07% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.00K | -3.49% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.00K | -3.49% | |
1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00K | +7.04% | |
1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00K | +7.04% | |
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.00K | -9.03% | |
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.00K | -9.03% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | +10.96% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | +10.96% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.00K | -1.27% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.00K | -1.27% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | -2.95% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | -2.95% | |
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.00K | -1.93% | |
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.00K | -1.93% | |
1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00K | +0.73% | |
1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00K | +0.73% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.00K | -0.96% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.00K | -1.44% | |
1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.00K | -1.26% | |
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.00K | -0.08% | |
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.00K | -1.17% | |
1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.00K | -0.93% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | -5.33% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00K | +3.09% |