日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.01K | +0.77% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.01K | +0.77% | |
2,803.38 | 2,765.00 | 2,803.38 | 2,765.00 | 0.07K | +2.35% | |
2,803.38 | 2,765.00 | 2,803.38 | 2,765.00 | 0.07K | +2.35% | |
2,739.00 | 2,742.00 | 2,742.00 | 2,739.00 | 0.07K | +2.73% | |
2,739.00 | 2,742.00 | 2,742.00 | 2,739.00 | 0.07K | +2.73% | |
2,666.29 | 2,666.29 | 2,666.29 | 2,666.29 | 0.53K | +0.59% | |
2,666.29 | 2,666.29 | 2,666.29 | 2,666.29 | 0.53K | +0.59% | |
2,650.72 | 2,650.72 | 2,650.72 | 2,650.72 | 0.03K | -2.94% | |
2,650.72 | 2,650.72 | 2,650.72 | 2,650.72 | 0.03K | -2.94% | |
2,731.00 | 2,680.00 | 2,731.00 | 2,680.00 | 0.15K | +0.22% | |
2,731.00 | 2,680.00 | 2,731.00 | 2,680.00 | 0.15K | +0.22% | |
2,725.00 | 2,694.23 | 2,725.90 | 2,671.00 | 0.03K | +1.14% | |
2,725.00 | 2,694.23 | 2,725.90 | 2,671.00 | 0.03K | +1.14% | |
2,694.23 | 2,707.78 | 2,707.78 | 2,682.00 | 0.08K | -4.63% | |
2,694.23 | 2,707.78 | 2,707.78 | 2,682.00 | 0.08K | -4.63% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.02K | 0.00% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.02K | 0.00% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.03K | -1.09% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.03K | -1.09% | |
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.03K | +0.21% | |
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.03K | +0.21% | |
2,850.01 | 2,832.00 | 2,900.00 | 2,832.00 | 0.05K | +0.65% | |
2,850.01 | 2,832.00 | 2,900.00 | 2,832.00 | 0.05K | +0.65% | |
2,831.65 | 2,815.10 | 2,831.65 | 2,815.00 | 0.63K | +1.64% | |
2,831.65 | 2,815.10 | 2,831.65 | 2,815.00 | 0.63K | +1.64% | |
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.10K | -1.03% | |
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.10K | -1.03% | |
2,815.09 | 2,815.09 | 2,815.09 | 2,815.09 | 0.02K | -0.35% | |
2,815.09 | 2,815.09 | 2,815.09 | 2,815.09 | 0.02K | -0.53% |