日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,275.00 | 1,253.00 | 1,282.00 | 1,237.00 | 39.90K | +3.07% | |
1,275.00 | 1,253.00 | 1,282.00 | 1,237.00 | 39.90K | +3.07% | |
1,237.00 | 1,208.00 | 1,255.00 | 1,204.00 | 28.00K | +3.00% | |
1,237.00 | 1,208.00 | 1,255.00 | 1,204.00 | 28.00K | +3.00% | |
1,201.00 | 1,229.00 | 1,229.00 | 1,183.00 | 38.80K | -2.36% | |
1,201.00 | 1,229.00 | 1,229.00 | 1,183.00 | 38.80K | -2.36% | |
1,230.00 | 1,280.00 | 1,300.00 | 1,230.00 | 57.00K | +0.08% | |
1,230.00 | 1,280.00 | 1,300.00 | 1,230.00 | 57.00K | +0.08% | |
1,229.00 | 1,173.00 | 1,250.00 | 1,173.00 | 49.00K | +4.77% | |
1,229.00 | 1,173.00 | 1,250.00 | 1,173.00 | 49.00K | +4.77% | |
1,173.00 | 1,157.00 | 1,184.00 | 1,147.00 | 36.80K | +1.82% | |
1,173.00 | 1,157.00 | 1,184.00 | 1,147.00 | 36.80K | +1.82% | |
1,152.00 | 1,195.00 | 1,199.00 | 1,151.00 | 68.50K | -1.79% | |
1,152.00 | 1,195.00 | 1,199.00 | 1,151.00 | 68.50K | -1.79% | |
1,173.00 | 1,248.00 | 1,248.00 | 1,171.00 | 53.40K | -2.82% | |
1,173.00 | 1,248.00 | 1,248.00 | 1,171.00 | 53.40K | -2.82% | |
1,207.00 | 1,251.00 | 1,265.00 | 1,200.00 | 110.00K | -2.35% | |
1,207.00 | 1,251.00 | 1,265.00 | 1,200.00 | 110.00K | -2.35% | |
1,236.00 | 1,120.00 | 1,255.00 | 1,120.00 | 239.30K | +12.77% | |
1,236.00 | 1,120.00 | 1,255.00 | 1,120.00 | 239.30K | +12.77% | |
1,096.00 | 1,140.00 | 1,150.00 | 1,087.00 | 38.80K | -5.03% | |
1,096.00 | 1,140.00 | 1,150.00 | 1,087.00 | 38.80K | -5.03% | |
1,154.00 | 1,120.00 | 1,167.00 | 1,076.00 | 74.10K | +1.58% | |
1,154.00 | 1,120.00 | 1,167.00 | 1,076.00 | 74.10K | -9.49% | |
1,136.00 | 1,126.00 | 1,137.00 | 1,095.00 | 64.20K | +3.74% | |
1,095.00 | 1,112.00 | 1,115.00 | 1,079.00 | 24.40K | -0.27% | |
1,098.00 | 1,096.00 | 1,106.00 | 1,085.00 | 36.20K | +0.09% | |
1,097.00 | 1,147.00 | 1,160.00 | 1,095.00 | 99.40K | -2.05% | |
1,120.00 | 1,149.00 | 1,169.00 | 1,120.00 | 32.50K | -2.61% | |
1,150.00 | 1,165.00 | 1,177.00 | 1,121.00 | 59.40K | +0.52% |