日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
40,400.0 | 41,000.0 | 41,000.0 | 40,400.0 | 3.07K | +1.00% | |
40,400.0 | 41,000.0 | 41,000.0 | 40,400.0 | 3.07K | +1.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,020.0 | 14.85K | +0.50% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,020.0 | 14.85K | +0.50% | |
39,800.0 | 39,980.0 | 39,980.0 | 39,120.0 | 31.00K | -0.50% | |
39,800.0 | 39,980.0 | 39,980.0 | 39,120.0 | 31.00K | -0.50% | |
40,000.0 | 38,980.0 | 40,000.0 | 38,980.0 | 5.20K | +2.51% | |
40,000.0 | 38,980.0 | 40,000.0 | 38,980.0 | 5.20K | +2.51% | |
39,020.0 | 39,000.0 | 39,980.0 | 39,000.0 | 6.99K | +0.36% | |
39,020.0 | 39,000.0 | 39,980.0 | 39,000.0 | 6.99K | +0.36% | |
38,880.0 | 38,000.0 | 38,880.0 | 38,000.0 | 9.46K | +2.32% | |
38,880.0 | 38,000.0 | 38,880.0 | 38,000.0 | 9.46K | +2.32% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 0.96K | 0.00% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 0.96K | 0.00% | |
38,000.0 | 37,980.0 | 38,000.0 | 37,980.0 | 8.59K | +4.11% | |
38,000.0 | 37,980.0 | 38,000.0 | 37,980.0 | 8.59K | +4.11% | |
36,500.0 | 35,920.0 | 38,000.0 | 35,920.0 | 10.92K | +1.67% | |
36,500.0 | 35,920.0 | 38,000.0 | 35,920.0 | 10.92K | +1.67% | |
35,900.0 | 35,920.0 | 35,920.0 | 35,900.0 | 1.55K | +4.66% | |
35,900.0 | 35,920.0 | 35,920.0 | 35,900.0 | 1.55K | +4.66% | |
34,300.0 | 36,040.0 | 36,040.0 | 34,300.0 | 9.32K | -4.72% | |
34,300.0 | 36,040.0 | 36,040.0 | 34,300.0 | 9.32K | -4.72% | |
36,000.0 | 36,500.0 | 36,500.0 | 35,480.0 | 80.83K | -1.37% | |
36,000.0 | 36,500.0 | 36,500.0 | 35,480.0 | 80.83K | -1.37% | |
36,500.0 | 36,000.0 | 36,500.0 | 36,000.0 | 4.06K | +1.67% | |
36,500.0 | 36,000.0 | 36,500.0 | 36,000.0 | 4.06K | +1.67% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.93K | -11.14% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.93K | -0.28% | |
36,000.0 | 35,040.0 | 36,300.0 | 35,040.0 | 17.79K | 0.00% | |
36,000.0 | 35,300.0 | 36,000.0 | 35,100.0 | 123.85K | +1.98% |