日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
104.5000 | 108.2000 | 108.2000 | 104.5000 | 0.21K | -3.24% | |
104.5000 | 108.2000 | 108.2000 | 104.5000 | 0.21K | -3.24% | |
108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.20K | -0.69% | |
108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.20K | -0.69% | |
108.7500 | 107.8399 | 108.7500 | 107.7945 | 0.79K | +5.00% | |
108.7500 | 107.8399 | 108.7500 | 107.7945 | 0.79K | +5.00% | |
103.5700 | 103.5700 | 103.5700 | 103.5700 | 0.10K | +1.09% | |
103.5700 | 103.5700 | 103.5700 | 103.5700 | 0.10K | +1.09% | |
102.4500 | 102.4500 | 102.4500 | 102.4500 | 0.10K | -9.48% | |
102.4500 | 102.4500 | 102.4500 | 102.4500 | 0.10K | -9.48% | |
113.1800 | 113.0400 | 113.1800 | 113.0400 | 0.20K | -1.15% | |
113.1800 | 113.0400 | 113.1800 | 113.0400 | 0.20K | -1.15% | |
114.5000 | 114.5000 | 114.5000 | 114.5000 | 0.03K | +14.58% | |
114.5000 | 114.5000 | 114.5000 | 114.5000 | 0.03K | +14.58% | |
99.9300 | 99.7800 | 99.9300 | 99.7800 | 0.18K | -3.87% | |
103.9550 | 103.5900 | 103.9550 | 103.5900 | 0.40K | -1.42% | |
105.4500 | 105.4500 | 105.4500 | 105.4500 | 0.00K | -1.33% | |
106.8671 | 106.9164 | 106.9396 | 106.8671 | 0.47K | -3.51% | |
110.7500 | 110.7500 | 110.7500 | 110.7500 | 0.00K | +0.80% | |
109.8750 | 109.8750 | 109.8750 | 109.8750 | 0.00K | +9.13% | |
100.6800 | 100.6800 | 100.6800 | 100.6800 | 0.40K | 0.00% | |
100.6800 | 100.6800 | 100.6800 | 100.6800 | 0.12K | -0.30% | |
100.9785 | 100.6105 | 100.9785 | 100.6105 | 0.24K | +8.87% | |
92.7500 | 92.7500 | 92.7500 | 92.7500 | 0.01K | -2.70% | |
95.3250 | 97.0500 | 97.0500 | 95.3250 | 0.01K | +1.79% | |
93.6500 | 93.6500 | 93.6500 | 93.6500 | 0.35K | +7.03% | |
87.5000 | 88.1125 | 88.1125 | 87.5000 | 0.07K | -3.56% | |
90.7300 | 90.7300 | 90.7300 | 90.7300 | 0.00K | -0.13% | |
90.8500 | 90.8500 | 90.8500 | 90.8500 | 0.02K | -0.71% | |
91.5000 | 91.5000 | 91.5000 | 91.5000 | 2.10K | -12.44% |