日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.71 | 5.90 | 5.96 | 5.69 | 2.26M | -2.39% | |
5.85 | 6.03 | 6.03 | 5.85 | 2.26M | -2.34% | |
5.99 | 6.06 | 6.18 | 5.98 | 2.18M | -0.83% | |
6.04 | 6.19 | 6.27 | 6.04 | 1.98M | -1.95% | |
6.16 | 6.10 | 6.25 | 6.11 | 968.17K | +0.82% | |
6.11 | 6.26 | 6.36 | 6.11 | 1.76M | -1.13% | |
6.18 | 6.40 | 6.57 | 6.13 | 2.25M | -2.52% | |
6.34 | 6.70 | 6.76 | 6.34 | 1.90M | -4.72% | |
6.65 | 6.82 | 6.88 | 6.50 | 1.65M | -1.28% | |
6.74 | 7.09 | 7.40 | 6.68 | 3.84M | -3.71% | |
7.00 | 6.80 | 7.15 | 6.41 | 3.24M | +3.73% | |
6.75 | 6.88 | 7.00 | 6.66 | 2.16M | -1.63% | |
6.86 | 6.98 | 7.16 | 6.84 | 2.57M | -0.58% | |
6.90 | 6.90 | 7.08 | 6.85 | 2.00M | +1.02% | |
6.83 | 6.62 | 6.83 | 6.48 | 2.68M | +2.09% | |
6.69 | 6.15 | 6.69 | 6.15 | 2.83M | +8.25% | |
6.18 | 6.15 | 6.26 | 6.06 | 1.81M | -1.18% | |
6.25 | 6.36 | 6.41 | 6.25 | 1.48M | -2.89% | |
6.44 | 6.53 | 6.55 | 6.22 | 2.97M | -1.98% | |
6.57 | 6.53 | 6.94 | 6.53 | 3.33M | +1.83% | |
6.45 | 6.63 | 6.80 | 6.44 | 2.41M | -2.45% |