日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.57 | 2.51 | 2.64 | 2.50 | 12.34K | +0.78% | |
2.55 | 2.57 | 2.57 | 2.55 | 3.08K | -3.41% | |
2.64 | 2.64 | 2.64 | 2.64 | 1.02K | +1.54% | |
2.60 | 2.61 | 2.61 | 2.57 | 7.22K | -4.41% | |
2.72 | 2.70 | 2.72 | 2.70 | 5.71K | -4.90% | |
2.86 | 2.71 | 2.86 | 2.71 | 2.62K | +3.25% | |
2.77 | 2.61 | 2.77 | 2.61 | 4.65K | -2.12% | |
2.83 | 2.89 | 2.83 | 2.70 | 2.57K | -1.39% | |
2.87 | 2.73 | 2.87 | 2.73 | 3.93K | -3.37% | |
2.97 | 2.88 | 2.97 | 2.88 | 3.64K | 0.00% | |
2.97 | 3.10 | 3.10 | 2.94 | 3.66K | 0.00% | |
2.97 | 3.05 | 3.05 | 2.97 | 0.53K | -5.11% | |
3.13 | 3.17 | 3.17 | 2.97 | 12.23K | -0.95% | |
3.16 | 2.93 | 3.20 | 2.94 | 23.61K | +7.85% | |
2.93 | 2.93 | 2.93 | 2.93 | 0.26K | +1.03% | |
2.90 | 2.65 | 2.90 | 2.65 | 33.54K | +7.41% | |
2.70 | 2.70 | 2.70 | 2.70 | 0.16K | +3.05% | |
2.62 | 2.51 | 2.62 | 2.50 | 8.15K | +3.97% | |
2.52 | 2.56 | 2.55 | 2.52 | 6.59K | -0.40% | |
2.53 | 2.53 | 2.53 | 2.53 | 0.09K | +0.40% | |
2.52 | 2.59 | 2.59 | 2.52 | 5.73K | -3.08% |