日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,308.500 | 28,071.500 | 28,071.500 | 27,225.000 | 0.09K | -1.22% | |
27,308.500 | 28,071.500 | 28,071.500 | 27,225.000 | 0.09K | -1.22% | |
27,647.000 | 28,050.000 | 28,607.500 | 27,307.500 | 0.06K | +0.72% | |
27,647.000 | 28,050.000 | 28,607.500 | 27,307.500 | 0.06K | +0.72% | |
27,449.000 | 27,449.000 | 27,449.000 | 27,449.000 | 0.01K | +5.33% | |
27,449.000 | 27,449.000 | 27,449.000 | 27,449.000 | 0.01K | +5.33% | |
26,061.000 | 25,373.000 | 26,061.000 | 25,373.000 | 0.02K | +4.24% | |
26,061.000 | 25,373.000 | 26,061.000 | 25,373.000 | 0.02K | +4.24% | |
25,000.000 | 24,587.500 | 25,000.000 | 24,344.000 | 0.03K | +1.35% | |
25,000.000 | 24,587.500 | 25,000.000 | 24,344.000 | 0.03K | +1.35% | |
24,666.000 | 24,563.000 | 24,666.000 | 24,383.000 | 0.14K | +1.15% | |
24,666.000 | 24,563.000 | 24,666.000 | 24,383.000 | 0.14K | +1.15% | |
24,385.000 | 24,721.500 | 24,721.500 | 24,262.500 | 3.78K | -0.46% | |
24,385.000 | 24,721.500 | 24,721.500 | 24,262.500 | 3.78K | -0.46% | |
24,497.500 | 24,512.500 | 24,512.500 | 24,327.000 | 0.09K | +1.21% | |
24,497.500 | 24,512.500 | 24,512.500 | 24,327.000 | 0.09K | +1.21% | |
24,204.500 | 24,032.000 | 24,302.500 | 24,023.500 | 0.04K | +2.08% | |
24,204.500 | 24,032.000 | 24,302.500 | 24,023.500 | 0.04K | +2.08% | |
23,712.000 | 23,509.500 | 23,792.500 | 23,509.500 | 0.01K | +0.90% | |
23,712.000 | 23,509.500 | 23,792.500 | 23,509.500 | 0.01K | +0.90% | |
23,501.000 | 23,687.500 | 23,840.000 | 23,501.000 | 0.09K | -0.40% | |
23,501.000 | 23,687.500 | 23,840.000 | 23,501.000 | 0.09K | -0.40% | |
23,595.500 | 23,654.500 | 23,654.500 | 23,475.000 | 0.05K | -3.53% | |
23,595.500 | 23,654.500 | 23,654.500 | 23,475.000 | 0.05K | -3.53% | |
24,459.500 | 24,700.000 | 24,838.000 | 24,459.500 | 0.56K | -10.43% | |
24,459.500 | 24,700.000 | 24,838.000 | 24,459.500 | 0.56K | -0.85% | |
24,670.000 | 25,003.000 | 25,003.000 | 24,670.000 | 0.21K | -0.65% | |
24,831.000 | 24,950.000 | 24,950.000 | 24,462.500 | 0.22K | -0.38% | |
24,926.500 | 25,000.000 | 25,120.000 | 24,848.000 | 0.30K | -0.23% | |
24,984.000 | 24,255.500 | 24,984.000 | 24,255.500 | 0.15K | +4.75% |