日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,440.00 | 1,416.00 | 1,440.00 | 1,410.00 | 3.80K | +2.27% | |
1,440.00 | 1,416.00 | 1,440.00 | 1,410.00 | 3.80K | +2.27% | |
1,408.00 | 1,451.00 | 1,451.00 | 1,408.00 | 2.80K | -0.91% | |
1,408.00 | 1,451.00 | 1,451.00 | 1,408.00 | 2.80K | -0.91% | |
1,421.00 | 1,444.00 | 1,445.00 | 1,408.00 | 4.70K | -1.59% | |
1,421.00 | 1,444.00 | 1,445.00 | 1,408.00 | 4.70K | -1.59% | |
1,444.00 | 1,462.00 | 1,462.00 | 1,433.00 | 9.30K | -3.22% | |
1,444.00 | 1,462.00 | 1,462.00 | 1,433.00 | 9.30K | -3.22% | |
1,492.00 | 1,491.00 | 1,510.00 | 1,481.00 | 5.20K | -0.53% | |
1,492.00 | 1,491.00 | 1,510.00 | 1,481.00 | 5.20K | -0.53% | |
1,500.00 | 1,525.00 | 1,525.00 | 1,500.00 | 1.60K | -1.64% | |
1,500.00 | 1,525.00 | 1,525.00 | 1,500.00 | 1.60K | -1.64% | |
1,525.00 | 1,508.00 | 1,525.00 | 1,505.00 | 0.70K | +1.33% | |
1,525.00 | 1,508.00 | 1,525.00 | 1,505.00 | 0.70K | +1.33% | |
1,505.00 | 1,492.00 | 1,507.00 | 1,490.00 | 1.10K | +1.14% | |
1,505.00 | 1,492.00 | 1,507.00 | 1,490.00 | 1.10K | +1.14% | |
1,488.00 | 1,462.00 | 1,488.00 | 1,462.00 | 0.60K | +1.85% | |
1,488.00 | 1,462.00 | 1,488.00 | 1,462.00 | 0.60K | +1.85% | |
1,461.00 | 1,455.00 | 1,493.00 | 1,460.00 | 3.50K | -0.61% | |
1,461.00 | 1,455.00 | 1,493.00 | 1,460.00 | 3.50K | -0.61% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.70K | -0.27% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.70K | -0.27% | |
1,474.00 | 1,476.00 | 1,483.00 | 1,474.00 | 1.50K | -0.20% | |
1,474.00 | 1,476.00 | 1,483.00 | 1,474.00 | 1.50K | +2.36% | |
1,477.00 | 1,500.00 | 1,505.00 | 1,477.00 | 2.50K | -1.07% | |
1,493.00 | 1,496.00 | 1,501.00 | 1,493.00 | 1.10K | -1.19% | |
1,511.00 | 1,517.00 | 1,523.00 | 1,500.00 | 2.30K | -1.63% | |
1,536.00 | 1,520.00 | 1,552.00 | 1,514.00 | 1.10K | +1.12% | |
1,519.00 | 1,515.00 | 1,520.00 | 1,500.00 | 3.50K | +1.00% | |
1,504.00 | 1,522.00 | 1,550.00 | 1,504.00 | 3.20K | -1.05% |