日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,401.70 | 1,400.90 | 1,403.00 | 1,400.00 | 29.62K | -1.01% | |
1,401.70 | 1,400.90 | 1,403.00 | 1,400.00 | 29.62K | -1.01% | |
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 30.00K | +0.31% | |
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 30.00K | +0.31% | |
1,411.60 | 1,412.00 | 1,412.00 | 1,390.00 | 76.54K | +1.52% | |
1,411.60 | 1,412.00 | 1,412.00 | 1,390.00 | 76.54K | +1.52% | |
1,390.50 | 1,413.50 | 1,391.00 | 1,390.00 | 28.00K | -1.63% | |
1,390.50 | 1,413.50 | 1,391.00 | 1,390.00 | 28.00K | -1.63% | |
1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 13.25K | -2.38% | |
1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 13.25K | -2.38% | |
1,447.90 | 1,455.00 | 1,455.00 | 1,447.90 | 18.19K | -0.14% | |
1,447.90 | 1,455.00 | 1,455.00 | 1,447.90 | 18.19K | -0.14% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 7.00K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 7.00K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.00K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.00K | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.01K | +1.49% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13.01K | +1.49% | |
1,428.70 | 1,404.70 | 1,428.70 | 1,404.00 | 54.92K | +0.03% | |
1,428.70 | 1,404.70 | 1,428.70 | 1,404.00 | 54.92K | +0.03% | |
1,428.30 | 1,428.30 | 1,428.30 | 1,428.30 | 21.84K | -1.67% | |
1,428.30 | 1,428.30 | 1,428.30 | 1,428.30 | 21.84K | -1.67% | |
1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 13.11K | -0.43% | |
1,452.60 | 1,452.60 | 1,452.60 | 1,452.60 | 13.11K | -0.43% | |
1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 12.81K | -1.98% | |
1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 12.81K | -1.98% | |
1,488.40 | 1,488.20 | 1,488.50 | 1,488.20 | 25.25K | +1.47% | |
1,466.90 | 1,470.00 | 1,470.00 | 1,465.20 | 25.36K | -2.12% | |
1,498.69 | 1,460.50 | 1,499.69 | 1,460.50 | 97.29K | +2.27% | |
1,465.40 | 1,469.60 | 1,469.60 | 1,460.50 | 27.77K | +4.54% |