日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,028.44 | 8,049.66 | 8,049.66 | 7,927.49 | 15.42K | -4.56% | |
8,028.44 | 8,049.66 | 8,049.66 | 7,927.49 | 15.42K | -4.56% | |
8,412.30 | 8,396.00 | 8,600.00 | 8,350.00 | 65.12K | +0.19% | |
8,412.30 | 8,396.00 | 8,600.00 | 8,350.00 | 65.12K | +0.19% | |
8,396.00 | 8,450.00 | 8,450.00 | 8,398.90 | 12.99K | +5.37% | |
8,396.00 | 8,450.00 | 8,450.00 | 8,398.90 | 12.99K | +5.37% | |
7,968.02 | 7,975.79 | 7,987.15 | 7,936.96 | 4.19K | -5.19% | |
7,968.02 | 7,975.79 | 7,987.15 | 7,936.96 | 4.19K | -5.19% | |
8,404.20 | 8,500.00 | 8,500.00 | 8,399.00 | 12.33K | +0.04% | |
8,404.20 | 8,500.00 | 8,500.00 | 8,399.00 | 12.33K | +0.04% | |
8,400.90 | 8,450.00 | 8,450.00 | 8,274.00 | 6.75K | -0.57% | |
8,400.90 | 8,450.00 | 8,450.00 | 8,274.00 | 6.75K | -0.57% | |
8,449.00 | 8,420.70 | 8,500.00 | 8,398.00 | 16.00K | +1.80% | |
8,449.00 | 8,420.70 | 8,500.00 | 8,398.00 | 16.00K | +1.80% | |
8,300.00 | 8,441.00 | 8,441.00 | 8,260.00 | 9.83K | +0.12% | |
8,300.00 | 8,441.00 | 8,441.00 | 8,260.00 | 9.83K | +0.12% | |
8,290.00 | 8,369.90 | 8,369.90 | 8,280.00 | 4.36K | -0.12% | |
8,290.00 | 8,369.90 | 8,369.90 | 8,280.00 | 4.36K | -0.12% | |
8,300.00 | 8,200.00 | 8,450.00 | 8,200.00 | 64.28K | +1.22% | |
8,300.00 | 8,200.00 | 8,450.00 | 8,200.00 | 64.28K | +1.22% | |
8,200.00 | 8,150.00 | 8,350.00 | 8,110.50 | 53.48K | +1.23% | |
8,200.00 | 8,150.00 | 8,350.00 | 8,110.50 | 53.48K | +1.23% | |
8,100.00 | 7,900.00 | 8,100.00 | 7,950.00 | 8.70K | +2.53% | |
8,100.00 | 7,900.00 | 8,100.00 | 7,950.00 | 8.70K | +2.53% | |
7,900.00 | 7,891.00 | 7,900.00 | 7,870.00 | 71.76K | +0.13% | |
7,900.00 | 7,891.00 | 7,900.00 | 7,870.00 | 71.76K | +0.13% | |
7,890.10 | 7,920.00 | 7,950.00 | 7,850.00 | 46.19K | -0.75% | |
7,950.00 | 8,027.00 | 8,027.00 | 7,801.00 | 26.51K | -0.96% | |
8,027.00 | 8,090.00 | 8,090.10 | 7,999.00 | 35.79K | -1.27% | |
8,130.00 | 8,140.00 | 8,140.00 | 8,000.00 | 23.63K | +1.26% |