日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,431.00 | 12,431.00 | 12,431.00 | 12,431.00 | 0.00K | +3.08% | |
12,431.00 | 12,431.00 | 12,431.00 | 12,431.00 | 0.00K | +3.08% | |
12,059.00 | 12,059.00 | 12,059.00 | 12,059.00 | 0.00K | +0.55% | |
12,059.00 | 12,059.00 | 12,059.00 | 12,059.00 | 0.00K | +0.55% | |
11,993.00 | 11,993.00 | 11,993.00 | 11,993.00 | 0.00K | -0.03% | |
11,993.00 | 11,993.00 | 11,993.00 | 11,993.00 | 0.00K | -0.03% | |
11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | 0.00K | +0.84% | |
11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | 0.00K | +0.84% | |
11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 0.00K | -0.06% | |
11,896.00 | 11,896.00 | 11,896.00 | 11,896.00 | 0.00K | -0.06% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | +0.84% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | +0.84% | |
11,804.00 | 11,804.00 | 11,804.00 | 11,804.00 | 0.00K | -1.22% | |
11,804.00 | 11,804.00 | 11,804.00 | 11,804.00 | 0.00K | -1.22% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.00K | +0.39% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.00K | +0.39% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | +2.34% | |
11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 0.00K | +2.34% | |
11,631.00 | 11,631.00 | 11,631.00 | 11,631.00 | 0.00K | -0.25% | |
11,631.00 | 11,631.00 | 11,631.00 | 11,631.00 | 0.00K | -0.25% | |
11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.00K | +1.52% | |
11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.00K | +1.52% | |
11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.00K | +0.10% | |
11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.00K | +0.10% | |
11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 0.00K | +0.37% | |
11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 0.00K | +0.37% | |
11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0.00K | -8.04% | |
11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0.00K | -3.27% | |
11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | 0.00K | +0.54% | |
11,754.00 | 11,754.00 | 11,754.00 | 11,754.00 | 0.00K | -5.51% |