日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,440.0 | 21,900.0 | 22,440.0 | 21,430.0 | 107.50K | +1.58% | |
22,440.0 | 21,900.0 | 22,440.0 | 21,430.0 | 107.50K | +1.58% | |
22,090.0 | 21,970.0 | 22,580.0 | 21,700.0 | 131.00K | -1.69% | |
22,090.0 | 21,970.0 | 22,580.0 | 21,700.0 | 131.00K | -1.69% | |
22,470.0 | 23,830.0 | 23,830.0 | 22,070.0 | 149.50K | -3.77% | |
22,470.0 | 23,830.0 | 23,830.0 | 22,070.0 | 149.50K | -3.77% | |
23,350.0 | 24,400.0 | 24,700.0 | 22,800.0 | 245.00K | -2.30% | |
23,350.0 | 24,400.0 | 24,700.0 | 22,800.0 | 245.00K | -2.30% | |
23,900.0 | 22,400.0 | 24,600.0 | 22,270.0 | 368.10K | +13.70% | |
23,900.0 | 22,400.0 | 24,600.0 | 22,270.0 | 368.10K | +13.70% | |
21,020.0 | 19,490.0 | 21,350.0 | 19,420.0 | 180.50K | +6.16% | |
21,020.0 | 19,490.0 | 21,350.0 | 19,420.0 | 180.50K | +6.16% | |
19,800.0 | 19,850.0 | 20,310.0 | 19,660.0 | 90.70K | -1.54% | |
19,800.0 | 19,850.0 | 20,310.0 | 19,660.0 | 90.70K | -1.54% | |
20,110.0 | 21,080.0 | 21,100.0 | 19,960.0 | 123.50K | -1.81% | |
20,110.0 | 21,080.0 | 21,100.0 | 19,960.0 | 123.50K | -1.81% | |
20,480.0 | 19,850.0 | 21,000.0 | 19,800.0 | 229.30K | +4.17% | |
20,480.0 | 19,850.0 | 21,000.0 | 19,800.0 | 229.30K | +4.17% | |
19,660.0 | 19,350.0 | 19,800.0 | 18,850.0 | 154.90K | +1.60% | |
19,660.0 | 19,350.0 | 19,800.0 | 18,850.0 | 154.90K | +1.60% | |
19,350.0 | 18,140.0 | 19,510.0 | 18,050.0 | 190.20K | +7.02% | |
19,350.0 | 18,140.0 | 19,510.0 | 18,050.0 | 190.20K | +7.02% | |
18,080.0 | 17,960.0 | 18,580.0 | 17,820.0 | 93.50K | +1.80% | |
18,080.0 | 17,960.0 | 18,580.0 | 17,820.0 | 93.50K | -19.43% | |
17,760.0 | 17,640.0 | 18,000.0 | 17,410.0 | 66.80K | +0.68% | |
17,640.0 | 18,060.0 | 18,140.0 | 17,370.0 | 89.00K | -2.33% | |
18,060.0 | 18,800.0 | 19,370.0 | 18,020.0 | 110.60K | -2.06% | |
18,440.0 | 19,050.0 | 19,180.0 | 18,370.0 | 112.60K | -3.05% | |
19,020.0 | 18,310.0 | 19,230.0 | 18,210.0 | 163.60K | +1.66% | |
18,710.0 | 16,700.0 | 18,710.0 | 16,530.0 | 219.80K | +12.04% |