日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,339.00 | 1,291.00 | 1,340.00 | 1,291.00 | 12.00K | +3.72% | |
1,339.00 | 1,291.00 | 1,340.00 | 1,291.00 | 12.00K | +3.72% | |
1,291.00 | 1,275.00 | 1,316.00 | 1,275.00 | 9.70K | +0.16% | |
1,291.00 | 1,275.00 | 1,316.00 | 1,275.00 | 9.70K | +0.16% | |
1,289.00 | 1,330.00 | 1,330.00 | 1,260.00 | 11.50K | -3.08% | |
1,289.00 | 1,330.00 | 1,330.00 | 1,260.00 | 11.50K | -3.08% | |
1,330.00 | 1,282.00 | 1,345.00 | 1,282.00 | 11.70K | +2.39% | |
1,330.00 | 1,282.00 | 1,345.00 | 1,282.00 | 11.70K | +2.39% | |
1,299.00 | 1,239.00 | 1,318.00 | 1,235.00 | 20.00K | +5.10% | |
1,299.00 | 1,239.00 | 1,318.00 | 1,235.00 | 20.00K | +5.10% | |
1,236.00 | 1,274.00 | 1,280.00 | 1,229.00 | 27.30K | -3.96% | |
1,236.00 | 1,274.00 | 1,280.00 | 1,229.00 | 27.30K | -3.96% | |
1,287.00 | 1,262.00 | 1,296.00 | 1,240.00 | 19.50K | +1.98% | |
1,287.00 | 1,262.00 | 1,296.00 | 1,240.00 | 19.50K | +1.98% | |
1,262.00 | 1,298.00 | 1,308.00 | 1,261.00 | 19.80K | -3.88% | |
1,262.00 | 1,298.00 | 1,308.00 | 1,261.00 | 19.80K | -3.88% | |
1,313.00 | 1,307.00 | 1,327.00 | 1,287.00 | 16.80K | +0.46% | |
1,313.00 | 1,307.00 | 1,327.00 | 1,287.00 | 16.80K | +0.46% | |
1,307.00 | 1,360.00 | 1,360.00 | 1,304.00 | 23.50K | -3.97% | |
1,307.00 | 1,360.00 | 1,360.00 | 1,304.00 | 23.50K | -3.97% | |
1,361.00 | 1,362.00 | 1,363.00 | 1,355.00 | 4.70K | +0.37% | |
1,361.00 | 1,362.00 | 1,363.00 | 1,355.00 | 4.70K | +0.37% | |
1,356.00 | 1,404.00 | 1,404.00 | 1,355.00 | 11.20K | +1.27% | |
1,356.00 | 1,404.00 | 1,404.00 | 1,355.00 | 11.20K | -3.49% | |
1,405.00 | 1,396.00 | 1,416.00 | 1,371.00 | 15.70K | -1.47% | |
1,426.00 | 1,434.00 | 1,440.00 | 1,402.00 | 12.40K | -1.72% | |
1,451.00 | 1,410.00 | 1,471.00 | 1,410.00 | 32.10K | +3.72% | |
1,399.00 | 1,350.00 | 1,472.00 | 1,346.00 | 60.90K | +4.48% | |
1,339.00 | 1,365.00 | 1,385.00 | 1,332.00 | 28.20K | -1.54% | |
1,360.00 | 1,406.00 | 1,430.00 | 1,350.00 | 61.70K | -4.56% |