日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,000.00 | 2,002.00 | 2,002.00 | 2,000.00 | 0.33K | -0.10% | |
2,000.00 | 2,002.00 | 2,002.00 | 2,000.00 | 0.33K | -0.10% | |
2,002.00 | 2,000.00 | 2,002.00 | 2,000.00 | 2.05K | +0.10% | |
2,002.00 | 2,000.00 | 2,002.00 | 2,000.00 | 2.05K | +0.10% | |
2,000.00 | 2,002.00 | 2,002.00 | 2,000.00 | 3.51K | -0.10% | |
2,000.00 | 2,002.00 | 2,002.00 | 2,000.00 | 3.51K | -0.10% | |
2,002.00 | 2,018.00 | 2,018.00 | 2,002.00 | 5.02K | -0.89% | |
2,002.00 | 2,018.00 | 2,018.00 | 2,002.00 | 5.02K | -0.89% | |
2,020.00 | 2,018.00 | 2,025.00 | 2,000.00 | 1.49K | +0.10% | |
2,020.00 | 2,018.00 | 2,025.00 | 2,000.00 | 1.49K | +0.10% | |
2,018.00 | 2,000.00 | 2,018.00 | 2,000.00 | 1.80K | +0.90% | |
2,018.00 | 2,000.00 | 2,018.00 | 2,000.00 | 1.80K | +0.90% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.21K | +0.05% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.21K | +0.05% | |
1,999.00 | 2,000.00 | 2,019.00 | 1,999.00 | 8.67K | -0.05% | |
1,999.00 | 2,000.00 | 2,019.00 | 1,999.00 | 8.67K | -0.05% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,034.00 | 2,034.00 | 2,000.00 | 0.39K | -1.91% | |
2,000.00 | 2,034.00 | 2,034.00 | 2,000.00 | 0.39K | -1.91% | |
2,039.00 | 1,995.00 | 2,039.00 | 1,995.00 | 0.02K | +1.95% | |
2,039.00 | 1,995.00 | 2,039.00 | 1,995.00 | 0.02K | +1.95% | |
2,000.00 | 2,005.00 | 2,005.00 | 1,975.00 | 12.84K | +0.45% | |
2,000.00 | 2,005.00 | 2,005.00 | 1,975.00 | 12.84K | 0.00% | |
1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.70% | ||
2,005.00 | 2,000.00 | 2,005.00 | 2,000.00 | 2.65K | +0.25% | |
2,000.00 | 2,020.00 | 2,039.00 | 2,000.00 | 6.47K | -0.99% | |
2,020.00 | 2,000.00 | 2,020.00 | 2,000.00 | 3.22K | +1.00% | |
2,000.00 | 1,998.00 | 2,000.00 | 1,990.00 | 3.29K | 0.00% | |
2,000.00 | 2,030.00 | 2,030.00 | 2,000.00 | 0.03K | +0.50% |