日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,200.0 | 39,600.0 | 39,700.0 | 38,700.0 | 28.40K | -1.51% | |
39,200.0 | 39,600.0 | 39,700.0 | 38,700.0 | 28.40K | -1.51% | |
39,800.0 | 39,900.0 | 40,400.0 | 38,900.0 | 63.17K | -1.73% | |
39,800.0 | 39,900.0 | 40,400.0 | 38,900.0 | 63.17K | -1.73% | |
40,500.0 | 40,600.0 | 41,200.0 | 39,700.0 | 17.82K | -0.49% | |
40,500.0 | 40,600.0 | 41,200.0 | 39,700.0 | 17.82K | -0.49% | |
40,700.0 | 39,000.0 | 41,300.0 | 39,000.0 | 113.60K | +4.36% | |
40,700.0 | 39,000.0 | 41,300.0 | 39,000.0 | 113.60K | +4.36% | |
39,000.0 | 39,000.0 | 39,300.0 | 38,700.0 | 46.72K | -0.51% | |
39,000.0 | 39,000.0 | 39,300.0 | 38,700.0 | 46.72K | -0.51% | |
39,200.0 | 39,400.0 | 39,700.0 | 38,700.0 | 65.91K | -0.51% | |
39,200.0 | 39,400.0 | 39,700.0 | 38,700.0 | 65.91K | -0.51% | |
39,400.0 | 39,100.0 | 39,600.0 | 38,800.0 | 37.20K | -0.25% | |
39,400.0 | 39,100.0 | 39,600.0 | 38,800.0 | 37.20K | -0.25% | |
39,500.0 | 39,500.0 | 40,200.0 | 39,000.0 | 35.70K | 0.00% | |
39,500.0 | 39,500.0 | 40,200.0 | 39,000.0 | 35.70K | 0.00% | |
39,500.0 | 38,800.0 | 39,500.0 | 38,800.0 | 58.11K | +1.02% | |
39,500.0 | 38,800.0 | 39,500.0 | 38,800.0 | 58.11K | +1.02% | |
39,100.0 | 39,200.0 | 39,300.0 | 38,800.0 | 23.01K | -0.26% | |
39,100.0 | 39,200.0 | 39,300.0 | 38,800.0 | 23.01K | -0.26% | |
39,200.0 | 39,100.0 | 39,200.0 | 38,800.0 | 18.33K | +0.26% | |
39,200.0 | 39,100.0 | 39,200.0 | 38,800.0 | 18.33K | +0.26% | |
39,100.0 | 38,900.0 | 39,300.0 | 38,400.0 | 26.65K | -0.26% | |
39,100.0 | 38,900.0 | 39,300.0 | 38,400.0 | 26.65K | -0.26% | |
39,200.0 | 39,800.0 | 39,800.0 | 39,000.0 | 36.01K | -0.76% | |
39,500.0 | 39,300.0 | 39,800.0 | 38,500.0 | 34.34K | -0.50% | |
39,700.0 | 39,000.0 | 39,800.0 | 39,000.0 | 37.10K | +1.79% | |
39,000.0 | 38,000.0 | 39,000.0 | 38,000.0 | 78.87K | +3.72% | |
37,600.0 | 37,600.0 | 37,900.0 | 37,300.0 | 24.10K | 0.00% | |
37,600.0 | 37,700.0 | 38,400.0 | 37,200.0 | 44.71K | 0.00% |