日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,515.00 | 1,510.00 | 1,520.00 | 1,495.00 | 428.80K | +0.33% | |
1,515.00 | 1,510.00 | 1,520.00 | 1,495.00 | 428.80K | +0.33% | |
1,510.00 | 1,490.00 | 1,550.00 | 1,490.00 | 1.51M | +1.34% | |
1,510.00 | 1,490.00 | 1,550.00 | 1,490.00 | 1.51M | +1.34% | |
1,490.00 | 1,495.00 | 1,505.00 | 1,480.00 | 294.80K | -1.00% | |
1,490.00 | 1,495.00 | 1,505.00 | 1,480.00 | 294.80K | -1.00% | |
1,505.00 | 1,490.00 | 1,510.00 | 1,460.00 | 1.67M | +1.69% | |
1,505.00 | 1,490.00 | 1,510.00 | 1,460.00 | 1.67M | +1.69% | |
1,480.00 | 1,495.00 | 1,550.00 | 1,430.00 | 972.70K | -0.67% | |
1,480.00 | 1,495.00 | 1,550.00 | 1,430.00 | 972.70K | -0.67% | |
1,490.00 | 1,470.00 | 1,570.00 | 1,470.00 | 3.08M | +2.76% | |
1,490.00 | 1,470.00 | 1,570.00 | 1,470.00 | 3.08M | +2.76% | |
1,450.00 | 1,450.00 | 1,460.00 | 1,410.00 | 468.60K | +0.35% | |
1,450.00 | 1,450.00 | 1,460.00 | 1,410.00 | 468.60K | +0.35% | |
1,445.00 | 1,450.00 | 1,490.00 | 1,435.00 | 227.90K | -0.34% | |
1,445.00 | 1,450.00 | 1,490.00 | 1,435.00 | 227.90K | -0.34% | |
1,450.00 | 1,455.00 | 1,455.00 | 1,430.00 | 139.50K | -0.34% | |
1,450.00 | 1,455.00 | 1,455.00 | 1,430.00 | 139.50K | -0.34% | |
1,455.00 | 1,450.00 | 1,515.00 | 1,450.00 | 371.10K | +0.34% | |
1,455.00 | 1,450.00 | 1,515.00 | 1,450.00 | 371.10K | +0.34% | |
1,450.00 | 1,385.00 | 1,470.00 | 1,360.00 | 325.20K | +5.07% | |
1,450.00 | 1,385.00 | 1,470.00 | 1,360.00 | 325.20K | +5.07% | |
1,380.00 | 1,400.00 | 1,415.00 | 1,355.00 | 362.90K | -1.43% | |
1,380.00 | 1,400.00 | 1,415.00 | 1,355.00 | 362.90K | -1.43% | |
1,400.00 | 1,400.00 | 1,435.00 | 1,355.00 | 656.80K | -1.41% | |
1,400.00 | 1,400.00 | 1,435.00 | 1,355.00 | 656.80K | -1.41% | |
1,420.00 | 1,435.00 | 1,455.00 | 1,400.00 | 203.40K | -6.27% | |
1,420.00 | 1,435.00 | 1,455.00 | 1,400.00 | 203.40K | -1.73% | |
1,445.00 | 1,500.00 | 1,550.00 | 1,395.00 | 669.70K | -3.99% | |
1,505.00 | 1,495.00 | 1,520.00 | 1,415.00 | 678.80K | -0.99% |